| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 422.00 | 428.00 | 408.00 | 412.00 | 9,055,400 | 0 |
| 08-Dec-2025 | 412.00 | 432.00 | 412.00 | 422.00 | 16,647,300 | 0 |
| 05-Dec-2025 | 414.00 | 438.00 | 412.00 | 412.00 | 23,589,300 | 0 |
| 04-Dec-2025 | 428.00 | 432.00 | 410.00 | 412.00 | 15,495,000 | 0 |
| 03-Dec-2025 | 390.00 | 442.00 | 382.00 | 426.00 | 47,937,200 | 0 |
| 02-Dec-2025 | 392.00 | 406.00 | 376.00 | 390.00 | 16,997,200 | 0 |
| 01-Dec-2025 | 420.00 | 420.00 | 382.00 | 390.00 | 23,685,800 | 0 |
| 28-Nov-2025 | 430.00 | 442.00 | 400.00 | 422.00 | 23,367,400 | 0 |
| 27-Nov-2025 | 456.00 | 456.00 | 430.00 | 430.00 | 16,082,000 | 0 |
| 26-Nov-2025 | 434.00 | 468.00 | 388.00 | 454.00 | 68,402,400 | 0 |
| 25-Nov-2025 | 474.00 | 488.00 | 432.00 | 436.00 | 73,527,800 | 0 |
| 24-Nov-2025 | 472.00 | 545.00 | 442.00 | 498.00 | 127,150,200 | 0 |
| 21-Nov-2025 | 482.00 | 482.00 | 430.00 | 456.00 | 39,792,500 | 0 |
| 20-Nov-2025 | 498.00 | 510.00 | 454.00 | 474.00 | 84,235,600 | 0 |
| 19-Nov-2025 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 18-Nov-2025 | 420.00 | 515.00 | 420.00 | 505.00 | 144,673,700 | 0 |
| 17-Nov-2025 | 390.00 | 422.00 | 370.00 | 418.00 | 88,703,000 | 0 |
| 14-Nov-2025 | 372.00 | 412.00 | 332.00 | 412.00 | 193,573,000 | 0 |
| 13-Nov-2025 | 296.00 | 330.00 | 284.00 | 330.00 | 80,295,700 | 0 |
| 12-Nov-2025 | 224.00 | 264.00 | 212.00 | 264.00 | 64,892,100 | 0 |
| 11-Nov-2025 | 230.00 | 238.00 | 202.00 | 212.00 | 14,384,700 | 0 |
| 10-Nov-2025 | 236.00 | 240.00 | 226.00 | 230.00 | 2,445,400 | 0 |
| 07-Nov-2025 | 232.00 | 240.00 | 230.00 | 236.00 | 1,661,700 | 0 |
| 06-Nov-2025 | 244.00 | 246.00 | 230.00 | 236.00 | 1,885,200 | 0 |
| 05-Nov-2025 | 238.00 | 242.00 | 220.00 | 240.00 | 4,579,100 | 0 |
| 04-Nov-2025 | 244.00 | 252.00 | 238.00 | 242.00 | 8,479,800 | 0 |
| 03-Nov-2025 | 252.00 | 264.00 | 232.00 | 242.00 | 22,402,900 | 0 |
| 31-Oct-2025 | 230.00 | 234.00 | 226.00 | 226.00 | 1,977,900 | 0 |
| 30-Oct-2025 | 234.00 | 240.00 | 224.00 | 230.00 | 3,370,000 | 0 |
| 29-Oct-2025 | 228.00 | 230.00 | 218.00 | 226.00 | 1,926,500 | 0 |
| 28-Oct-2025 | 216.00 | 230.00 | 214.00 | 224.00 | 2,287,900 | 0 |
| 27-Oct-2025 | 226.00 | 226.00 | 214.00 | 216.00 | 2,553,900 | 0 |
| 24-Oct-2025 | 230.00 | 234.00 | 208.00 | 224.00 | 4,300,500 | 0 |
| 23-Oct-2025 | 234.00 | 234.00 | 212.00 | 228.00 | 7,795,300 | 0 |
| 22-Oct-2025 | 190.00 | 214.00 | 180.00 | 212.00 | 5,706,500 | 0 |
| 21-Oct-2025 | 192.00 | 195.00 | 189.00 | 189.00 | 1,089,300 | 0 |
| 20-Oct-2025 | 198.00 | 198.00 | 180.00 | 193.00 | 2,314,100 | 0 |
| 17-Oct-2025 | 200.00 | 208.00 | 196.00 | 198.00 | 1,324,600 | 0 |
| 16-Oct-2025 | 200.00 | 208.00 | 194.00 | 200.00 | 3,414,600 | 0 |
| 15-Oct-2025 | 208.00 | 210.00 | 199.00 | 199.00 | 1,882,700 | 0 |
| 14-Oct-2025 | 208.00 | 216.00 | 200.00 | 208.00 | 1,978,100 | 0 |
| 13-Oct-2025 | 199.00 | 214.00 | 197.00 | 204.00 | 3,623,700 | 0 |
| 10-Oct-2025 | 206.00 | 208.00 | 202.00 | 204.00 | 3,036,100 | 0 |
| 09-Oct-2025 | 206.00 | 218.00 | 202.00 | 206.00 | 3,890,000 | 0 |
| 08-Oct-2025 | 222.00 | 242.00 | 200.00 | 206.00 | 19,822,900 | 0 |
| 07-Oct-2025 | 220.00 | 224.00 | 212.00 | 222.00 | 4,039,600 | 0 |
| 06-Oct-2025 | 220.00 | 224.00 | 198.00 | 220.00 | 7,157,500 | 0 |
| 03-Oct-2025 | 216.00 | 232.00 | 212.00 | 220.00 | 6,890,400 | 0 |
| 02-Oct-2025 | 232.00 | 240.00 | 212.00 | 212.00 | 8,847,600 | 0 |
| 01-Oct-2025 | 240.00 | 250.00 | 224.00 | 240.00 | 9,333,500 | 0 |
| 30-Sep-2025 | 234.00 | 272.00 | 230.00 | 238.00 | 50,961,700 | 0 |
| 29-Sep-2025 | 232.00 | 240.00 | 228.00 | 232.00 | 13,635,900 | 0 |
| 26-Sep-2025 | 216.00 | 258.00 | 202.00 | 230.00 | 81,466,300 | 0 |
| 25-Sep-2025 | 178.00 | 236.00 | 176.00 | 220.00 | 100,557,400 | 0 |
| 24-Sep-2025 | 179.00 | 180.00 | 169.00 | 177.00 | 9,831,200 | 0 |
| 23-Sep-2025 | 179.00 | 193.00 | 168.00 | 177.00 | 17,460,600 | 0 |
| 22-Sep-2025 | 189.00 | 202.00 | 165.00 | 177.00 | 45,425,300 | 0 |
| 19-Sep-2025 | 138.00 | 183.00 | 138.00 | 183.00 | 56,265,500 | 0 |
| 18-Sep-2025 | 129.00 | 144.00 | 129.00 | 136.00 | 9,263,000 | 0 |
| 17-Sep-2025 | 129.00 | 131.00 | 129.00 | 129.00 | 3,039,600 | 0 |
| 16-Sep-2025 | 130.00 | 149.00 | 127.00 | 129.00 | 13,848,800 | 0 |
| 15-Sep-2025 | 129.00 | 134.00 | 127.00 | 129.00 | 2,329,800 | 0 |
| 12-Sep-2025 | 125.00 | 129.00 | 123.00 | 129.00 | 2,034,400 | 0 |
| 11-Sep-2025 | 125.00 | 128.00 | 121.00 | 125.00 | 1,538,900 | 0 |
| 10-Sep-2025 | 132.00 | 136.00 | 120.00 | 124.00 | 6,579,400 | 0 |
| 09-Sep-2025 | 129.00 | 144.00 | 115.00 | 131.00 | 22,957,800 | 0 |
| 08-Sep-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 1,582,900 | 0 |
| 04-Sep-2025 | 118.00 | 120.00 | 115.00 | 119.00 | 2,561,600 | 0 |
| 03-Sep-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 1,102,000 | 0 |
| 02-Sep-2025 | 116.00 | 121.00 | 116.00 | 121.00 | 973,200 | 0 |
| 01-Sep-2025 | 118.00 | 120.00 | 115.00 | 118.00 | 2,525,600 | 0 |
| 29-Aug-2025 | 120.00 | 122.00 | 115.00 | 121.00 | 2,915,300 | 0 |
| 28-Aug-2025 | 124.00 | 124.00 | 117.00 | 123.00 | 3,807,800 | 0 |
| 27-Aug-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 4,144,000 | 0 |
| 26-Aug-2025 | 124.00 | 125.00 | 118.00 | 121.00 | 3,417,000 | 0 |
| 25-Aug-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 6,293,100 | 0 |
| 22-Aug-2025 | 118.00 | 121.00 | 114.00 | 121.00 | 9,544,900 | 0 |
| 21-Aug-2025 | 123.00 | 123.00 | 115.00 | 118.00 | 7,776,800 | 0 |
| 20-Aug-2025 | 122.00 | 134.00 | 114.00 | 122.00 | 26,375,900 | 0 |
| 19-Aug-2025 | 97.00 | 129.00 | 97.00 | 129.00 | 65,984,100 | 0 |
| 15-Aug-2025 | 103.00 | 106.00 | 95.00 | 96.00 | 6,438,700 | 0 |
| 14-Aug-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 3,667,200 | 0 |
| 13-Aug-2025 | 109.00 | 113.00 | 102.00 | 108.00 | 6,283,100 | 0 |
| 12-Aug-2025 | 103.00 | 112.00 | 101.00 | 109.00 | 7,981,100 | 0 |
| 11-Aug-2025 | 102.00 | 110.00 | 102.00 | 105.00 | 5,218,400 | 0 |
| 08-Aug-2025 | 113.00 | 119.00 | 99.00 | 101.00 | 21,923,100 | 0 |
| 07-Aug-2025 | 85.00 | 112.00 | 85.00 | 105.00 | 63,947,000 | 0 |
| 06-Aug-2025 | 79.00 | 86.00 | 79.00 | 83.00 | 6,851,100 | 0 |
| 05-Aug-2025 | 77.00 | 80.00 | 75.00 | 79.00 | 1,265,300 | 0 |
| 04-Aug-2025 | 77.00 | 81.00 | 76.00 | 77.00 | 1,526,400 | 0 |
| 01-Aug-2025 | 74.00 | 81.00 | 73.00 | 76.00 | 5,685,900 | 0 |
| 31-Jul-2025 | 70.00 | 75.00 | 68.00 | 74.00 | 1,943,300 | 0 |
| 30-Jul-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 251,600 | 0 |
| 29-Jul-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 809,400 | 0 |
| 28-Jul-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 391,200 | 0 |
| 25-Jul-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 555,300 | 0 |
| 24-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 221,600 | 0 |
| 23-Jul-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 553,900 | 0 |
| 22-Jul-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 301,300 | 0 |
| 21-Jul-2025 | 70.00 | 72.00 | 66.00 | 69.00 | 1,522,000 | 0 |