| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 220.00 | 224.00 | 198.00 | 220.00 | 7,157,500 | 0 |
| 03-Oct-2025 | 216.00 | 232.00 | 212.00 | 220.00 | 6,890,400 | 0 |
| 02-Oct-2025 | 232.00 | 240.00 | 212.00 | 212.00 | 8,847,600 | 0 |
| 01-Oct-2025 | 240.00 | 250.00 | 224.00 | 240.00 | 9,333,500 | 0 |
| 30-Sep-2025 | 234.00 | 272.00 | 230.00 | 238.00 | 50,961,700 | 0 |
| 29-Sep-2025 | 232.00 | 240.00 | 228.00 | 232.00 | 13,635,900 | 0 |
| 26-Sep-2025 | 216.00 | 258.00 | 202.00 | 230.00 | 81,466,300 | 0 |
| 25-Sep-2025 | 178.00 | 236.00 | 176.00 | 220.00 | 100,557,400 | 0 |
| 24-Sep-2025 | 179.00 | 180.00 | 169.00 | 177.00 | 9,831,200 | 0 |
| 23-Sep-2025 | 179.00 | 193.00 | 168.00 | 177.00 | 17,460,600 | 0 |
| 22-Sep-2025 | 189.00 | 202.00 | 165.00 | 177.00 | 45,425,300 | 0 |
| 19-Sep-2025 | 138.00 | 183.00 | 138.00 | 183.00 | 56,265,500 | 0 |
| 18-Sep-2025 | 129.00 | 144.00 | 129.00 | 136.00 | 9,263,000 | 0 |
| 17-Sep-2025 | 129.00 | 131.00 | 129.00 | 129.00 | 3,039,600 | 0 |
| 16-Sep-2025 | 130.00 | 149.00 | 127.00 | 129.00 | 13,848,800 | 0 |
| 15-Sep-2025 | 129.00 | 134.00 | 127.00 | 129.00 | 2,329,800 | 0 |
| 12-Sep-2025 | 125.00 | 129.00 | 123.00 | 129.00 | 2,034,400 | 0 |
| 11-Sep-2025 | 125.00 | 128.00 | 121.00 | 125.00 | 1,538,900 | 0 |
| 10-Sep-2025 | 132.00 | 136.00 | 120.00 | 124.00 | 6,579,400 | 0 |
| 09-Sep-2025 | 129.00 | 144.00 | 115.00 | 131.00 | 22,957,800 | 0 |
| 08-Sep-2025 | 119.00 | 120.00 | 117.00 | 117.00 | 1,582,900 | 0 |
| 04-Sep-2025 | 118.00 | 120.00 | 115.00 | 119.00 | 2,561,600 | 0 |
| 03-Sep-2025 | 121.00 | 121.00 | 118.00 | 119.00 | 1,102,000 | 0 |
| 02-Sep-2025 | 116.00 | 121.00 | 116.00 | 121.00 | 973,200 | 0 |
| 01-Sep-2025 | 118.00 | 120.00 | 115.00 | 118.00 | 2,525,600 | 0 |
| 29-Aug-2025 | 120.00 | 122.00 | 115.00 | 121.00 | 2,915,300 | 0 |
| 28-Aug-2025 | 124.00 | 124.00 | 117.00 | 123.00 | 3,807,800 | 0 |
| 27-Aug-2025 | 123.00 | 124.00 | 120.00 | 122.00 | 4,144,000 | 0 |
| 26-Aug-2025 | 124.00 | 125.00 | 118.00 | 121.00 | 3,417,000 | 0 |
| 25-Aug-2025 | 122.00 | 123.00 | 118.00 | 120.00 | 6,293,100 | 0 |
| 22-Aug-2025 | 118.00 | 121.00 | 114.00 | 121.00 | 9,544,900 | 0 |
| 21-Aug-2025 | 123.00 | 123.00 | 115.00 | 118.00 | 7,776,800 | 0 |
| 20-Aug-2025 | 122.00 | 134.00 | 114.00 | 122.00 | 26,375,900 | 0 |
| 19-Aug-2025 | 97.00 | 129.00 | 97.00 | 129.00 | 65,984,100 | 0 |
| 15-Aug-2025 | 103.00 | 106.00 | 95.00 | 96.00 | 6,438,700 | 0 |
| 14-Aug-2025 | 107.00 | 107.00 | 103.00 | 104.00 | 3,667,200 | 0 |
| 13-Aug-2025 | 109.00 | 113.00 | 102.00 | 108.00 | 6,283,100 | 0 |
| 12-Aug-2025 | 103.00 | 112.00 | 101.00 | 109.00 | 7,981,100 | 0 |
| 11-Aug-2025 | 102.00 | 110.00 | 102.00 | 105.00 | 5,218,400 | 0 |
| 08-Aug-2025 | 113.00 | 119.00 | 99.00 | 101.00 | 21,923,100 | 0 |
| 07-Aug-2025 | 85.00 | 112.00 | 85.00 | 105.00 | 63,947,000 | 0 |
| 06-Aug-2025 | 79.00 | 86.00 | 79.00 | 83.00 | 6,851,100 | 0 |
| 05-Aug-2025 | 77.00 | 80.00 | 75.00 | 79.00 | 1,265,300 | 0 |
| 04-Aug-2025 | 77.00 | 81.00 | 76.00 | 77.00 | 1,526,400 | 0 |
| 01-Aug-2025 | 74.00 | 81.00 | 73.00 | 76.00 | 5,685,900 | 0 |
| 31-Jul-2025 | 70.00 | 75.00 | 68.00 | 74.00 | 1,943,300 | 0 |
| 30-Jul-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 251,600 | 0 |
| 29-Jul-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 809,400 | 0 |
| 28-Jul-2025 | 67.00 | 70.00 | 66.00 | 69.00 | 391,200 | 0 |
| 25-Jul-2025 | 68.00 | 69.00 | 65.00 | 67.00 | 555,300 | 0 |
| 24-Jul-2025 | 69.00 | 69.00 | 67.00 | 67.00 | 221,600 | 0 |
| 23-Jul-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 553,900 | 0 |
| 22-Jul-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 301,300 | 0 |
| 21-Jul-2025 | 70.00 | 72.00 | 66.00 | 69.00 | 1,522,000 | 0 |
| 18-Jul-2025 | 73.00 | 74.00 | 69.00 | 70.00 | 2,057,400 | 0 |
| 17-Jul-2025 | 75.00 | 76.00 | 73.00 | 73.00 | 501,600 | 0 |
| 16-Jul-2025 | 75.00 | 75.00 | 74.00 | 74.00 | 133,300 | 0 |
| 15-Jul-2025 | 75.00 | 75.00 | 72.00 | 75.00 | 830,900 | 0 |
| 14-Jul-2025 | 74.00 | 77.00 | 73.00 | 75.00 | 711,100 | 0 |
| 11-Jul-2025 | 73.00 | 76.00 | 73.00 | 75.00 | 396,400 | 0 |
| 10-Jul-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 412,800 | 0 |
| 09-Jul-2025 | 73.00 | 78.00 | 72.00 | 75.00 | 450,200 | 0 |
| 08-Jul-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 297,600 | 0 |
| 07-Jul-2025 | 74.00 | 79.00 | 73.00 | 73.00 | 1,112,800 | 0 |
| 04-Jul-2025 | 77.00 | 77.00 | 74.00 | 74.00 | 482,300 | 0 |
| 03-Jul-2025 | 74.00 | 77.00 | 74.00 | 77.00 | 493,300 | 0 |
| 02-Jul-2025 | 74.00 | 77.00 | 74.00 | 74.00 | 890,100 | 0 |
| 01-Jul-2025 | 75.00 | 79.00 | 75.00 | 76.00 | 3,576,200 | 0 |
| 30-Jun-2025 | 72.00 | 76.00 | 70.00 | 75.00 | 1,262,800 | 0 |
| 26-Jun-2025 | 75.00 | 76.00 | 70.00 | 70.00 | 1,266,100 | 0 |
| 25-Jun-2025 | 72.00 | 77.00 | 70.00 | 72.00 | 2,384,900 | 0 |
| 24-Jun-2025 | 71.00 | 72.00 | 68.00 | 72.00 | 1,208,800 | 0 |
| 23-Jun-2025 | 75.00 | 75.00 | 68.00 | 68.00 | 2,767,800 | 0 |
| 20-Jun-2025 | 72.00 | 86.00 | 71.00 | 75.00 | 22,881,700 | 0 |
| 19-Jun-2025 | 61.00 | 81.00 | 61.00 | 81.00 | 32,781,600 | 0 |
| 18-Jun-2025 | 61.00 | 64.00 | 55.00 | 60.00 | 980,400 | 0 |
| 17-Jun-2025 | 63.00 | 63.00 | 61.00 | 62.00 | 254,300 | 0 |
| 16-Jun-2025 | 65.00 | 68.00 | 63.00 | 63.00 | 308,000 | 0 |
| 13-Jun-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 43,300 | 0 |
| 12-Jun-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 513,400 | 0 |
| 11-Jun-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 117,200 | 0 |
| 10-Jun-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 61,100 | 0 |
| 05-Jun-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 120,100 | 0 |
| 04-Jun-2025 | 67.00 | 69.00 | 64.00 | 66.00 | 499,100 | 0 |
| 03-Jun-2025 | 68.00 | 70.00 | 67.00 | 67.00 | 41,200 | 0 |
| 02-Jun-2025 | 68.00 | 69.00 | 66.00 | 69.00 | 376,100 | 0 |
| 28-May-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 81,600 | 0 |
| 27-May-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 269,800 | 0 |
| 26-May-2025 | 68.00 | 70.00 | 66.00 | 69.00 | 324,200 | 0 |
| 23-May-2025 | 68.00 | 70.00 | 67.00 | 69.00 | 122,400 | 0 |
| 22-May-2025 | 68.00 | 72.00 | 68.00 | 69.00 | 91,000 | 0 |
| 21-May-2025 | 71.00 | 71.00 | 68.00 | 68.00 | 186,600 | 0 |
| 20-May-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 69,200 | 0 |
| 19-May-2025 | 70.00 | 71.00 | 67.00 | 70.00 | 181,200 | 0 |
| 16-May-2025 | 67.00 | 75.00 | 64.00 | 70.00 | 2,316,300 | 0 |
| 15-May-2025 | 77.00 | 78.00 | 66.00 | 66.00 | 7,604,600 | 0 |
| 14-May-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 30,500 | 0 |
| 09-May-2025 | 74.00 | 78.00 | 73.00 | 77.00 | 24,800 | 0 |
| 08-May-2025 | 76.00 | 77.00 | 72.00 | 75.00 | 396,900 | 0 |
| 07-May-2025 | 77.00 | 78.00 | 74.00 | 78.00 | 217,700 | 0 |