| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 705,200 | 0 |
| 21-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 226,200 | 0 |
| 20-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 272,200 | 0 |
| 19-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 19,400 | 0 |
| 18-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 125,600 | 0 |
| 15-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | 0 |
| 14-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 63,700 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 85,700 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,500 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 06-Nov-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,300 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,600 | 0 |
| 04-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 314,900 | 0 |
| 01-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 437,300 | 0 |
| 31-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 130,500 | 0 |
| 30-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 763,500 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 293,000 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 70,400 | 0 |
| 25-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 468,900 | 0 |
| 24-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 503,900 | 0 |
| 23-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 474,100 | 0 |
| 22-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 487,700 | 0 |
| 21-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 475,100 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 554,600 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 548,300 | 0 |
| 16-Oct-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 375,800 | 0 |
| 15-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 573,800 | 0 |
| 14-Oct-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 699,800 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 526,400 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 538,800 | 0 |
| 09-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 598,200 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 473,900 | 0 |
| 07-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 539,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 518,000 | 0 |
| 03-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 322,800 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 513,300 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 307,900 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 417,700 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 462,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 491,600 | 0 |
| 25-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 498,900 | 0 |
| 24-Sep-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 484,600 | 0 |
| 23-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 474,900 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 589,600 | 0 |
| 19-Sep-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 782,300 | 0 |
| 18-Sep-2024 | 49.00 | 50.00 | 48.00 | 50.00 | 559,200 | 0 |
| 17-Sep-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 413,700 | 0 |
| 13-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 465,900 | 0 |
| 12-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 520,300 | 0 |
| 11-Sep-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 527,500 | 0 |
| 10-Sep-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 529,800 | 0 |
| 09-Sep-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 319,800 | 0 |
| 06-Sep-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 710,100 | 0 |
| 05-Sep-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 709,700 | 0 |
| 04-Sep-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 949,900 | 0 |
| 03-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 1,089,600 | 0 |
| 02-Sep-2024 | 48.00 | 48.00 | 45.00 | 45.00 | 502,200 | 0 |
| 30-Aug-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 917,400 | 0 |
| 29-Aug-2024 | 46.00 | 46.00 | 45.00 | 46.00 | 646,400 | 0 |
| 28-Aug-2024 | 46.00 | 47.00 | 42.00 | 42.00 | 1,734,700 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 45.00 | 46.00 | 719,100 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 491,000 | 0 |
| 23-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 598,800 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,800 | 0 |
| 21-Aug-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 840,700 | 0 |
| 20-Aug-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 582,900 | 0 |
| 19-Aug-2024 | 45.00 | 46.00 | 44.00 | 45.00 | 690,500 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 47.00 | 47.00 | 576,600 | 0 |
| 15-Aug-2024 | 48.00 | 50.00 | 48.00 | 50.00 | 711,100 | 0 |
| 14-Aug-2024 | 44.00 | 48.00 | 44.00 | 48.00 | 1,058,100 | 0 |
| 13-Aug-2024 | 47.00 | 47.00 | 44.00 | 44.00 | 386,400 | 0 |
| 12-Aug-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 542,500 | 0 |
| 09-Aug-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 276,400 | 0 |
| 08-Aug-2024 | 49.00 | 49.00 | 48.00 | 48.00 | 546,800 | 0 |
| 07-Aug-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 263,000 | 0 |
| 06-Aug-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 1,201,400 | 0 |
| 05-Aug-2024 | 49.00 | 49.00 | 45.00 | 45.00 | 210,200 | 0 |
| 02-Aug-2024 | 49.00 | 50.00 | 49.00 | 49.00 | 516,300 | 0 |
| 01-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 638,900 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 542,100 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 701,900 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 588,200 | 0 |
| 26-Jul-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 544,800 | 0 |
| 25-Jul-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 562,000 | 0 |
| 24-Jul-2024 | 49.00 | 51.00 | 49.00 | 51.00 | 503,300 | 0 |
| 23-Jul-2024 | 47.00 | 49.00 | 47.00 | 49.00 | 1,262,300 | 0 |
| 22-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 522,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 666,000 | 0 |
| 18-Jul-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 554,500 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 49.00 | 50.00 | 1,504,900 | 0 |
| 16-Jul-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 1,037,400 | 0 |
| 15-Jul-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 726,400 | 0 |
| 12-Jul-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 678,400 | 0 |
| 11-Jul-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 726,900 | 0 |
| 10-Jul-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 792,000 | 0 |
| 09-Jul-2024 | 31.00 | 32.00 | 31.00 | 32.00 | 870,400 | 0 |
| 08-Jul-2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,057,400 | 0 |
| 05-Jul-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 910,900 | 0 |