| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 302,100 | 0 |
| 05-Feb-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 183,300 | 0 |
| 04-Feb-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 90,700 | 0 |
| 03-Feb-2025 | 70.00 | 71.00 | 70.00 | 70.00 | 147,700 | 0 |
| 31-Jan-2025 | 76.00 | 76.00 | 70.00 | 70.00 | 3,396,600 | 0 |
| 30-Jan-2025 | 75.00 | 76.00 | 75.00 | 76.00 | 3,317,700 | 0 |
| 24-Jan-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 100,000 | 0 |
| 23-Jan-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 6,000 | 0 |
| 22-Jan-2025 | 79.00 | 79.00 | 77.00 | 77.00 | 33,900 | 0 |
| 21-Jan-2025 | 74.00 | 80.00 | 74.00 | 79.00 | 607,700 | 0 |
| 20-Jan-2025 | 75.00 | 75.00 | 69.00 | 74.00 | 516,400 | 0 |
| 17-Jan-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 32,800 | 0 |
| 16-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1,500 | 0 |
| 15-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 40,200 | 0 |
| 14-Jan-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 235,200 | 0 |
| 13-Jan-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 578,100 | 0 |
| 10-Jan-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1,252,200 | 0 |
| 09-Jan-2025 | 79.00 | 80.00 | 77.00 | 77.00 | 4,958,500 | 0 |
| 08-Jan-2025 | 78.00 | 79.00 | 78.00 | 79.00 | 1,017,000 | 0 |
| 07-Jan-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 1,602,100 | 0 |
| 06-Jan-2025 | 85.00 | 85.00 | 82.00 | 82.00 | 3,118,200 | 0 |
| 03-Jan-2025 | 78.00 | 78.00 | 78.00 | 78.00 | 718,700 | 0 |
| 02-Jan-2025 | 70.00 | 71.00 | 70.00 | 71.00 | 271,100 | 0 |
| 30-Dec-2024 | 74.00 | 74.00 | 68.00 | 74.00 | 810,600 | 0 |
| 27-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 346,600 | 0 |
| 24-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1,517,100 | 0 |
| 23-Dec-2024 | 76.00 | 76.00 | 75.00 | 75.00 | 327,000 | 0 |
| 20-Dec-2024 | 77.00 | 77.00 | 75.00 | 75.00 | 1,225,900 | 0 |
| 19-Dec-2024 | 78.00 | 78.00 | 77.00 | 77.00 | 250,600 | 0 |
| 18-Dec-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 696,200 | 0 |
| 17-Dec-2024 | 78.00 | 79.00 | 78.00 | 79.00 | 1,970,500 | 0 |
| 16-Dec-2024 | 81.00 | 82.00 | 73.00 | 73.00 | 2,084,500 | 0 |
| 13-Dec-2024 | 78.00 | 81.00 | 78.00 | 81.00 | 1,732,100 | 0 |
| 12-Dec-2024 | 75.00 | 77.00 | 75.00 | 77.00 | 1,870,300 | 0 |
| 11-Dec-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 618,300 | 0 |
| 10-Dec-2024 | 68.00 | 68.00 | 67.00 | 68.00 | 677,900 | 0 |
| 09-Dec-2024 | 80.00 | 80.00 | 73.00 | 73.00 | 1,062,300 | 0 |
| 06-Dec-2024 | 81.00 | 81.00 | 80.00 | 81.00 | 10,233,900 | 0 |
| 05-Dec-2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2,681,400 | 0 |
| 04-Dec-2024 | 68.00 | 68.00 | 68.00 | 68.00 | 3,036,600 | 0 |
| 03-Dec-2024 | 57.00 | 62.00 | 57.00 | 62.00 | 869,800 | 0 |
| 02-Dec-2024 | 55.00 | 57.00 | 55.00 | 57.00 | 182,400 | 0 |
| 29-Nov-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 115,100 | 0 |
| 28-Nov-2024 | 51.00 | 54.00 | 51.00 | 54.00 | 213,900 | 0 |
| 26-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 153,000 | 0 |
| 25-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 507,100 | 0 |
| 22-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 705,200 | 0 |
| 21-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 226,200 | 0 |
| 20-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 272,200 | 0 |
| 19-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 19,400 | 0 |
| 18-Nov-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 125,600 | 0 |
| 15-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | 0 |
| 14-Nov-2024 | 49.00 | 49.00 | 49.00 | 49.00 | 63,700 | 0 |
| 13-Nov-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 85,700 | 0 |
| 12-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,500 | 0 |
| 11-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 07-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200,900 | 0 |
| 06-Nov-2024 | 50.00 | 55.00 | 50.00 | 51.00 | 10,300 | 0 |
| 05-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 445,600 | 0 |
| 04-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 314,900 | 0 |
| 01-Nov-2024 | 51.00 | 51.00 | 51.00 | 51.00 | 437,300 | 0 |
| 31-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 130,500 | 0 |
| 30-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 763,500 | 0 |
| 29-Oct-2024 | 56.00 | 57.00 | 54.00 | 54.00 | 293,000 | 0 |
| 28-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 70,400 | 0 |
| 25-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 468,900 | 0 |
| 24-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 503,900 | 0 |
| 23-Oct-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 474,100 | 0 |
| 22-Oct-2024 | 54.00 | 55.00 | 54.00 | 55.00 | 487,700 | 0 |
| 21-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 475,100 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 554,600 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 548,300 | 0 |
| 16-Oct-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 375,800 | 0 |
| 15-Oct-2024 | 53.00 | 54.00 | 53.00 | 54.00 | 573,800 | 0 |
| 14-Oct-2024 | 52.00 | 54.00 | 52.00 | 54.00 | 699,800 | 0 |
| 11-Oct-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 526,400 | 0 |
| 10-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 538,800 | 0 |
| 09-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 598,200 | 0 |
| 08-Oct-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 473,900 | 0 |
| 07-Oct-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 539,700 | 0 |
| 04-Oct-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 518,000 | 0 |
| 03-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 322,800 | 0 |
| 02-Oct-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 513,300 | 0 |
| 01-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 307,900 | 0 |
| 30-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 417,700 | 0 |
| 27-Sep-2024 | 52.00 | 52.00 | 52.00 | 52.00 | 462,900 | 0 |
| 26-Sep-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 491,600 | 0 |
| 25-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 498,900 | 0 |
| 24-Sep-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 484,600 | 0 |
| 23-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 474,900 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 54.00 | 54.00 | 589,600 | 0 |
| 19-Sep-2024 | 50.00 | 53.00 | 50.00 | 53.00 | 782,300 | 0 |
| 18-Sep-2024 | 49.00 | 50.00 | 48.00 | 50.00 | 559,200 | 0 |
| 17-Sep-2024 | 48.00 | 49.00 | 48.00 | 49.00 | 413,700 | 0 |
| 13-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 465,900 | 0 |
| 12-Sep-2024 | 48.00 | 48.00 | 48.00 | 48.00 | 520,300 | 0 |
| 11-Sep-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 527,500 | 0 |
| 10-Sep-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 529,800 | 0 |
| 09-Sep-2024 | 48.00 | 48.00 | 47.00 | 48.00 | 319,800 | 0 |