| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 187.00 | 212.00 | 187.00 | 198.00 | 21,311,300 | 0 |
| 03-Aug-2026 | 181.00 | 200.00 | 181.00 | 185.00 | 12,218,800 | 0 |
| 31-Jul-2026 | 176.00 | 182.00 | 176.00 | 182.00 | 2,371,000 | 0 |
| 30-Jul-2026 | 176.00 | 179.00 | 174.00 | 176.00 | 1,201,100 | 0 |
| 29-Jul-2026 | 175.00 | 182.00 | 173.00 | 176.00 | 2,930,600 | 0 |
| 28-Jul-2026 | 179.00 | 180.00 | 174.00 | 174.00 | 1,415,300 | 0 |
| 27-Jul-2026 | 177.00 | 180.00 | 174.00 | 179.00 | 1,726,900 | 0 |
| 24-Jul-2026 | 175.00 | 190.00 | 175.00 | 178.00 | 3,270,200 | 0 |
| 23-Jul-2026 | 177.00 | 180.00 | 175.00 | 175.00 | 1,636,400 | 0 |
| 22-Jul-2026 | 180.00 | 182.00 | 177.00 | 177.00 | 1,844,200 | 0 |
| 21-Jul-2026 | 181.00 | 184.00 | 178.00 | 180.00 | 1,452,200 | 0 |
| 20-Jul-2026 | 177.00 | 186.00 | 176.00 | 180.00 | 5,772,700 | 0 |
| 17-Jul-2026 | 165.00 | 186.00 | 163.00 | 177.00 | 9,716,900 | 0 |
| 16-Jul-2026 | 163.00 | 166.00 | 161.00 | 166.00 | 2,300,600 | 0 |
| 15-Jul-2026 | 162.00 | 165.00 | 161.00 | 163.00 | 1,223,500 | 0 |
| 14-Jul-2026 | 168.00 | 168.00 | 160.00 | 161.00 | 2,337,100 | 0 |
| 13-Jul-2026 | 165.00 | 170.00 | 161.00 | 165.00 | 5,199,200 | 0 |
| 10-Jul-2026 | 154.00 | 165.00 | 151.00 | 161.00 | 4,564,800 | 0 |
| 09-Jul-2026 | 154.00 | 156.00 | 151.00 | 155.00 | 2,523,300 | 0 |
| 08-Jul-2026 | 154.00 | 155.00 | 150.00 | 150.00 | 1,269,700 | 0 |
| 07-Jul-2026 | 149.00 | 155.00 | 149.00 | 155.00 | 1,237,100 | 0 |
| 06-Jul-2026 | 151.00 | 151.00 | 148.00 | 149.00 | 743,500 | 0 |
| 03-Jul-2026 | 150.00 | 154.00 | 150.00 | 150.00 | 646,800 | 0 |
| 02-Jul-2026 | 153.00 | 153.00 | 148.00 | 148.00 | 1,113,900 | 0 |
| 01-Jul-2026 | 147.00 | 154.00 | 147.00 | 153.00 | 674,200 | 0 |
| 30-Jun-2026 | 153.00 | 153.00 | 140.00 | 145.00 | 670,800 | 0 |
| 29-Jun-2026 | 152.00 | 153.00 | 147.00 | 152.00 | 1,703,100 | 0 |
| 26-Jun-2026 | 162.00 | 162.00 | 150.00 | 155.00 | 1,432,900 | 0 |
| 25-Jun-2026 | 158.00 | 165.00 | 158.00 | 161.00 | 1,217,000 | 0 |
| 24-Jun-2026 | 156.00 | 158.00 | 152.00 | 157.00 | 1,443,600 | 0 |
| 23-Jun-2026 | 152.00 | 154.00 | 150.00 | 154.00 | 1,485,500 | 0 |
| 22-Jun-2026 | 150.00 | 156.00 | 150.00 | 152.00 | 517,500 | 0 |
| 19-Jun-2026 | 156.00 | 160.00 | 150.00 | 150.00 | 1,277,100 | 0 |
| 18-Jun-2026 | 155.00 | 156.00 | 151.00 | 156.00 | 1,480,000 | 0 |
| 17-Jun-2026 | 150.00 | 155.00 | 149.00 | 151.00 | 819,800 | 0 |
| 15-Jun-2026 | 145.00 | 166.00 | 144.00 | 150.00 | 5,116,600 | 0 |
| 12-Jun-2026 | 140.00 | 146.00 | 135.00 | 140.00 | 1,274,500 | 0 |
| 11-Jun-2026 | 145.00 | 147.00 | 140.00 | 140.00 | 873,000 | 0 |
| 10-Jun-2026 | 144.00 | 151.00 | 141.00 | 145.00 | 1,120,700 | 0 |
| 09-Jun-2026 | 135.00 | 152.00 | 135.00 | 144.00 | 1,411,000 | 0 |
| 08-Jun-2026 | 135.00 | 140.00 | 130.00 | 135.00 | 2,094,100 | 0 |
| 05-Jun-2026 | 142.00 | 144.00 | 124.00 | 134.00 | 968,500 | 0 |
| 04-Jun-2026 | 145.00 | 152.00 | 134.00 | 144.00 | 2,065,100 | 0 |
| 03-Jun-2026 | 151.00 | 159.00 | 145.00 | 145.00 | 2,950,300 | 0 |
| 02-Jun-2026 | 151.00 | 154.00 | 150.00 | 151.00 | 629,300 | 0 |
| 29-May-2026 | 150.00 | 151.00 | 146.00 | 149.00 | 974,200 | 0 |
| 28-May-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 27-May-2026 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 26-May-2026 | 149.00 | 155.00 | 145.00 | 147.00 | 3,144,000 | 0 |
| 25-May-2026 | 145.00 | 150.00 | 141.00 | 147.00 | 2,539,400 | 0 |
| 22-May-2026 | 129.00 | 150.00 | 127.00 | 136.00 | 3,013,600 | 0 |
| 21-May-2026 | 154.00 | 155.00 | 129.00 | 129.00 | 5,730,800 | 0 |
| 20-May-2026 | 150.00 | 153.00 | 139.00 | 149.00 | 4,417,700 | 0 |
| 19-May-2026 | 165.00 | 169.00 | 149.00 | 150.00 | 3,128,200 | 0 |
| 18-May-2026 | 174.00 | 175.00 | 163.00 | 165.00 | 3,073,300 | 0 |
| 15-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 14-May-2026 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | 0 |
| 13-May-2026 | 171.00 | 178.00 | 155.00 | 171.00 | 8,441,800 | 0 |
| 12-May-2026 | 181.00 | 184.00 | 167.00 | 170.00 | 4,578,000 | 0 |
| 11-May-2026 | 186.00 | 193.00 | 177.00 | 181.00 | 4,394,000 | 0 |
| 08-May-2026 | 189.00 | 198.00 | 184.00 | 185.00 | 5,548,100 | 0 |
| 07-May-2026 | 179.00 | 189.00 | 177.00 | 189.00 | 4,797,400 | 0 |
| 06-May-2026 | 183.00 | 185.00 | 178.00 | 179.00 | 2,223,700 | 0 |
| 05-May-2026 | 186.00 | 186.00 | 181.00 | 182.00 | 2,247,900 | 0 |
| 04-May-2026 | 188.00 | 190.00 | 176.00 | 182.00 | 3,996,300 | 0 |
| 30-Apr-2026 | 200.00 | 216.00 | 183.00 | 188.00 | 31,321,600 | 0 |
| 29-Apr-2026 | 175.00 | 181.00 | 172.00 | 174.00 | 1,638,700 | 0 |
| 28-Apr-2026 | 182.00 | 185.00 | 175.00 | 176.00 | 1,591,200 | 0 |
| 27-Apr-2026 | 181.00 | 185.00 | 179.00 | 182.00 | 1,142,400 | 0 |
| 24-Apr-2026 | 199.00 | 199.00 | 180.00 | 180.00 | 5,155,800 | 0 |
| 23-Apr-2026 | 208.00 | 210.00 | 195.00 | 199.00 | 4,574,800 | 0 |
| 22-Apr-2026 | 187.00 | 216.00 | 187.00 | 200.00 | 14,561,400 | 0 |
| 21-Apr-2026 | 187.00 | 193.00 | 180.00 | 187.00 | 4,941,500 | 0 |
| 20-Apr-2026 | 177.00 | 197.00 | 177.00 | 187.00 | 16,682,700 | 0 |
| 17-Apr-2026 | 179.00 | 180.00 | 173.00 | 175.00 | 1,770,000 | 0 |
| 16-Apr-2026 | 179.00 | 182.00 | 173.00 | 178.00 | 2,209,200 | 0 |
| 15-Apr-2026 | 185.00 | 186.00 | 175.00 | 180.00 | 3,349,300 | 0 |
| 14-Apr-2026 | 185.00 | 188.00 | 178.00 | 183.00 | 6,231,000 | 0 |
| 13-Apr-2026 | 171.00 | 190.00 | 160.00 | 179.00 | 10,653,200 | 0 |
| 10-Apr-2026 | 157.00 | 165.00 | 154.00 | 163.00 | 2,821,300 | 0 |
| 09-Apr-2026 | 160.00 | 160.00 | 152.00 | 157.00 | 1,187,500 | 0 |
| 08-Apr-2026 | 151.00 | 159.00 | 151.00 | 154.00 | 1,364,500 | 0 |
| 07-Apr-2026 | 156.00 | 158.00 | 147.00 | 151.00 | 1,475,800 | 0 |
| 06-Apr-2026 | 154.00 | 164.00 | 151.00 | 156.00 | 1,729,600 | 0 |
| 02-Apr-2026 | 153.00 | 190.00 | 153.00 | 154.00 | 9,454,600 | 0 |
| 01-Apr-2026 | 153.00 | 156.00 | 152.00 | 153.00 | 1,549,700 | 0 |
| 31-Mar-2026 | 161.00 | 167.00 | 152.00 | 152.00 | 1,764,500 | 0 |
| 30-Mar-2026 | 158.00 | 163.00 | 150.00 | 160.00 | 1,986,600 | 0 |
| 27-Mar-2026 | 165.00 | 165.00 | 155.00 | 158.00 | 748,800 | 0 |
| 26-Mar-2026 | 161.00 | 165.00 | 157.00 | 158.00 | 2,390,500 | 0 |
| 25-Mar-2026 | 157.00 | 167.00 | 150.00 | 161.00 | 3,692,400 | 0 |
| 17-Mar-2026 | 156.00 | 169.00 | 156.00 | 161.00 | 1,348,500 | 0 |
| 16-Mar-2026 | 160.00 | 170.00 | 152.00 | 159.00 | 2,979,700 | 0 |
| 13-Mar-2026 | 168.00 | 172.00 | 153.00 | 160.00 | 6,131,900 | 0 |
| 12-Mar-2026 | 169.00 | 214.00 | 166.00 | 170.00 | 42,249,800 | 0 |
| 11-Mar-2026 | 170.00 | 175.00 | 165.00 | 169.00 | 828,700 | 0 |
| 10-Mar-2026 | 169.00 | 175.00 | 156.00 | 175.00 | 2,496,800 | 0 |
| 09-Mar-2026 | 159.00 | 175.00 | 149.00 | 169.00 | 2,757,900 | 0 |
| 06-Mar-2026 | 172.00 | 176.00 | 150.00 | 175.00 | 4,532,500 | 0 |
| 05-Mar-2026 | 174.00 | 188.00 | 172.00 | 176.00 | 2,304,500 | 0 |