| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 17-Mar-2023 | 1,215.00 | 1,230.00 | 1,210.00 | 1,230.00 | 130,544,400 | 0 |
| 16-Mar-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 122,046,900 | 0 |
| 15-Mar-2023 | 1,210.00 | 1,220.00 | 1,205.00 | 1,210.00 | 149,259,800 | 0 |
| 14-Mar-2023 | 1,215.00 | 1,215.00 | 1,190.00 | 1,210.00 | 118,132,900 | 0 |
| 13-Mar-2023 | 1,225.00 | 1,230.00 | 1,205.00 | 1,215.00 | 120,280,100 | 0 |
| 10-Mar-2023 | 1,215.00 | 1,235.00 | 1,215.00 | 1,225.00 | 136,432,300 | 0 |
| 09-Mar-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,215.00 | 142,783,700 | 0 |
| 08-Mar-2023 | 1,230.00 | 1,230.00 | 1,205.00 | 1,220.00 | 111,001,600 | 0 |
| 07-Mar-2023 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 135,732,300 | 0 |
| 06-Mar-2023 | 1,240.00 | 1,240.00 | 1,225.00 | 1,240.00 | 96,795,300 | 0 |
| 03-Mar-2023 | 1,240.00 | 1,250.00 | 1,230.00 | 1,240.00 | 149,809,700 | 0 |
| 02-Mar-2023 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 119,358,900 | 0 |
| 01-Mar-2023 | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 158,088,600 | 0 |
| 28-Feb-2023 | 1,250.00 | 1,255.00 | 1,235.00 | 1,250.00 | 114,934,400 | 0 |
| 27-Feb-2023 | 1,245.00 | 1,255.00 | 1,235.00 | 1,250.00 | 159,842,300 | 0 |
| 24-Feb-2023 | 1,245.00 | 1,250.00 | 1,230.00 | 1,245.00 | 99,412,800 | 0 |
| 23-Feb-2023 | 1,240.00 | 1,255.00 | 1,230.00 | 1,245.00 | 154,723,600 | 0 |
| 22-Feb-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 136,041,600 | 0 |
| 21-Feb-2023 | 1,215.00 | 1,240.00 | 1,215.00 | 1,230.00 | 153,871,500 | 0 |
| 20-Feb-2023 | 1,215.00 | 1,220.00 | 1,200.00 | 1,215.00 | 137,704,500 | 0 |
| 17-Feb-2023 | 1,240.00 | 1,240.00 | 1,210.00 | 1,215.00 | 163,448,500 | 0 |
| 16-Feb-2023 | 1,260.00 | 1,260.00 | 1,235.00 | 1,240.00 | 143,840,100 | 0 |
| 15-Feb-2023 | 1,265.00 | 1,270.00 | 1,245.00 | 1,260.00 | 145,835,300 | 0 |
| 14-Feb-2023 | 1,245.00 | 1,270.00 | 1,245.00 | 1,265.00 | 143,044,900 | 0 |
| 13-Feb-2023 | 1,240.00 | 1,260.00 | 1,230.00 | 1,245.00 | 147,794,000 | 0 |
| 10-Feb-2023 | 1,255.00 | 1,255.00 | 1,225.00 | 1,240.00 | 130,152,600 | 0 |
| 09-Feb-2023 | 1,255.00 | 1,260.00 | 1,240.00 | 1,255.00 | 145,348,800 | 0 |
| 08-Feb-2023 | 1,260.00 | 1,270.00 | 1,240.00 | 1,255.00 | 154,172,400 | 0 |
| 07-Feb-2023 | 1,250.00 | 1,270.00 | 1,245.00 | 1,260.00 | 140,794,600 | 0 |
| 06-Feb-2023 | 1,255.00 | 1,260.00 | 1,240.00 | 1,250.00 | 148,828,600 | 0 |
| 03-Feb-2023 | 1,240.00 | 1,260.00 | 1,240.00 | 1,255.00 | 156,262,700 | 0 |
| 02-Feb-2023 | 1,240.00 | 1,240.00 | 1,220.00 | 1,240.00 | 131,470,200 | 0 |
| 01-Feb-2023 | 1,255.00 | 1,255.00 | 1,230.00 | 1,240.00 | 138,465,400 | 0 |
| 31-Jan-2023 | 1,270.00 | 1,275.00 | 1,240.00 | 1,255.00 | 146,000,900 | 0 |
| 30-Jan-2023 | 1,265.00 | 1,280.00 | 1,255.00 | 1,270.00 | 169,472,100 | 0 |
| 27-Jan-2023 | 1,270.00 | 1,280.00 | 1,255.00 | 1,265.00 | 146,695,600 | 0 |
| 26-Jan-2023 | 1,245.00 | 1,270.00 | 1,245.00 | 1,270.00 | 154,525,900 | 0 |
| 25-Jan-2023 | 1,250.00 | 1,250.00 | 1,225.00 | 1,245.00 | 135,522,500 | 0 |
| 24-Jan-2023 | 1,260.00 | 1,265.00 | 1,240.00 | 1,250.00 | 148,629,900 | 0 |
| 20-Jan-2023 | 1,265.00 | 1,270.00 | 1,250.00 | 1,260.00 | 72,941,400 | 0 |
| 19-Jan-2023 | 1,280.00 | 1,280.00 | 1,260.00 | 1,265.00 | 65,665,500 | 0 |
| 18-Jan-2023 | 1,280.00 | 1,285.00 | 1,260.00 | 1,280.00 | 70,997,300 | 0 |
| 17-Jan-2023 | 1,275.00 | 1,290.00 | 1,270.00 | 1,280.00 | 67,667,300 | 0 |
| 16-Jan-2023 | 1,265.00 | 1,285.00 | 1,260.00 | 1,275.00 | 61,409,300 | 0 |
| 13-Jan-2023 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 64,527,700 | 0 |
| 12-Jan-2023 | 1,240.00 | 1,255.00 | 1,235.00 | 1,255.00 | 69,179,500 | 0 |
| 11-Jan-2023 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 70,586,200 | 0 |
| 10-Jan-2023 | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 67,292,100 | 0 |
| 09-Jan-2023 | 1,260.00 | 1,265.00 | 1,250.00 | 1,260.00 | 64,223,800 | 0 |
| 06-Jan-2023 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 61,938,200 | 0 |
| 05-Jan-2023 | 1,290.00 | 1,295.00 | 1,260.00 | 1,270.00 | 62,672,100 | 0 |
| 04-Jan-2023 | 1,295.00 | 1,300.00 | 1,280.00 | 1,290.00 | 54,970,000 | 0 |
| 03-Jan-2023 | 1,295.00 | 1,305.00 | 1,290.00 | 1,295.00 | 53,852,700 | 0 |
| 02-Jan-2023 | 1,295.00 | 1,300.00 | 1,280.00 | 1,295.00 | 60,646,800 | 0 |
| 30-Dec-2022 | 1,290.00 | 1,295.00 | 1,275.00 | 1,295.00 | 60,669,600 | 0 |
| 29-Dec-2022 | 1,295.00 | 1,315.00 | 1,285.00 | 1,290.00 | 65,784,300 | 0 |
| 28-Dec-2022 | 1,295.00 | 1,295.00 | 1,275.00 | 1,295.00 | 64,244,400 | 0 |
| 27-Dec-2022 | 1,295.00 | 1,315.00 | 1,290.00 | 1,295.00 | 65,291,800 | 0 |
| 26-Dec-2022 | 1,280.00 | 1,300.00 | 1,280.00 | 1,295.00 | 66,813,400 | 0 |
| 23-Dec-2022 | 1,285.00 | 1,285.00 | 1,270.00 | 1,280.00 | 54,539,600 | 0 |
| 22-Dec-2022 | 1,290.00 | 1,295.00 | 1,275.00 | 1,285.00 | 68,326,300 | 0 |
| 21-Dec-2022 | 1,285.00 | 1,295.00 | 1,280.00 | 1,290.00 | 69,016,000 | 0 |
| 20-Dec-2022 | 1,290.00 | 1,295.00 | 1,280.00 | 1,285.00 | 66,596,100 | 0 |
| 19-Dec-2022 | 1,285.00 | 1,295.00 | 1,275.00 | 1,290.00 | 65,806,200 | 0 |
| 16-Dec-2022 | 1,285.00 | 1,290.00 | 1,275.00 | 1,285.00 | 63,226,300 | 0 |
| 15-Dec-2022 | 1,280.00 | 1,300.00 | 1,275.00 | 1,285.00 | 68,748,400 | 0 |
| 14-Dec-2022 | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 55,580,300 | 0 |
| 13-Dec-2022 | 1,265.00 | 1,285.00 | 1,265.00 | 1,280.00 | 65,239,100 | 0 |
| 12-Dec-2022 | 1,260.00 | 1,270.00 | 1,255.00 | 1,265.00 | 61,725,800 | 0 |
| 09-Dec-2022 | 1,260.00 | 1,260.00 | 1,245.00 | 1,260.00 | 61,396,400 | 0 |
| 08-Dec-2022 | 1,265.00 | 1,270.00 | 1,245.00 | 1,260.00 | 62,771,500 | 0 |
| 07-Dec-2022 | 1,275.00 | 1,275.00 | 1,255.00 | 1,265.00 | 53,256,800 | 0 |
| 06-Dec-2022 | 1,280.00 | 1,285.00 | 1,265.00 | 1,275.00 | 56,815,700 | 0 |
| 05-Dec-2022 | 1,275.00 | 1,280.00 | 1,265.00 | 1,280.00 | 58,512,500 | 0 |
| 02-Dec-2022 | 1,290.00 | 1,295.00 | 1,270.00 | 1,275.00 | 67,071,800 | 0 |
| 01-Dec-2022 | 1,285.00 | 1,300.00 | 1,270.00 | 1,290.00 | 66,055,100 | 0 |
| 30-Nov-2022 | 1,295.00 | 1,300.00 | 1,285.00 | 1,285.00 | 58,909,400 | 0 |
| 29-Nov-2022 | 1,295.00 | 1,305.00 | 1,280.00 | 1,295.00 | 67,443,800 | 0 |
| 28-Nov-2022 | 1,290.00 | 1,310.00 | 1,285.00 | 1,295.00 | 112,287,500 | 0 |
| 25-Nov-2022 | 1,290.00 | 1,290.00 | 1,270.00 | 1,290.00 | 98,612,300 | 0 |
| 24-Nov-2022 | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 121,398,400 | 0 |
| 23-Nov-2022 | 1,275.00 | 1,295.00 | 1,275.00 | 1,280.00 | 101,497,000 | 0 |
| 22-Nov-2022 | 1,280.00 | 1,280.00 | 1,265.00 | 1,275.00 | 101,804,100 | 0 |
| 21-Nov-2022 | 1,280.00 | 1,285.00 | 1,270.00 | 1,280.00 | 104,790,700 | 0 |
| 18-Nov-2022 | 1,285.00 | 1,290.00 | 1,265.00 | 1,280.00 | 114,132,900 | 0 |
| 17-Nov-2022 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 112,386,100 | 0 |
| 16-Nov-2022 | 1,305.00 | 1,305.00 | 1,290.00 | 1,300.00 | 103,902,300 | 0 |
| 15-Nov-2022 | 1,310.00 | 1,320.00 | 1,300.00 | 1,305.00 | 101,009,400 | 0 |
| 14-Nov-2022 | 1,315.00 | 1,315.00 | 1,290.00 | 1,310.00 | 109,691,200 | 0 |
| 11-Nov-2022 | 1,315.00 | 1,325.00 | 1,310.00 | 1,315.00 | 114,573,700 | 0 |
| 10-Nov-2022 | 1,320.00 | 1,320.00 | 1,300.00 | 1,315.00 | 102,549,200 | 0 |
| 09-Nov-2022 | 1,350.00 | 1,365.00 | 1,320.00 | 1,320.00 | 100,124,600 | 0 |
| 08-Nov-2022 | 1,355.00 | 1,355.00 | 1,340.00 | 1,350.00 | 89,948,900 | 0 |
| 07-Nov-2022 | 1,360.00 | 1,360.00 | 1,345.00 | 1,355.00 | 94,646,200 | 0 |
| 04-Nov-2022 | 1,365.00 | 1,365.00 | 1,355.00 | 1,360.00 | 92,044,500 | 0 |
| 03-Nov-2022 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 86,660,300 | 0 |
| 02-Nov-2022 | 1,355.00 | 1,360.00 | 1,350.00 | 1,360.00 | 93,081,700 | 0 |
| 01-Nov-2022 | 1,355.00 | 1,380.00 | 1,350.00 | 1,355.00 | 94,229,200 | 0 |
| 31-Oct-2022 | 1,340.00 | 1,355.00 | 1,340.00 | 1,355.00 | 100,892,000 | 0 |
| 28-Oct-2022 | 1,325.00 | 1,340.00 | 1,325.00 | 1,340.00 | 88,730,800 | 0 |