| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 134,448,300 | 0 |
| 09-Mar-2022 | 1,365.00 | 1,370.00 | 1,350.00 | 1,360.00 | 100,553,300 | 0 |
| 08-Mar-2022 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 110,013,200 | 0 |
| 07-Mar-2022 | 1,390.00 | 1,395.00 | 1,375.00 | 1,380.00 | 99,113,400 | 0 |
| 04-Mar-2022 | 1,405.00 | 1,410.00 | 1,385.00 | 1,395.00 | 106,717,900 | 0 |
| 02-Mar-2022 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 90,892,600 | 0 |
| 01-Mar-2022 | 1,425.00 | 1,435.00 | 1,405.00 | 1,415.00 | 109,514,800 | 0 |
| 25-Feb-2022 | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 89,700,100 | 0 |
| 24-Feb-2022 | 1,415.00 | 1,420.00 | 1,405.00 | 1,410.00 | 104,013,100 | 0 |
| 23-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,415.00 | 80,661,900 | 0 |
| 22-Feb-2022 | 1,410.00 | 1,415.00 | 1,390.00 | 1,405.00 | 107,012,200 | 0 |
| 21-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,410.00 | 110,742,000 | 0 |
| 18-Feb-2022 | 1,395.00 | 1,410.00 | 1,390.00 | 1,405.00 | 108,931,200 | 0 |
| 17-Feb-2022 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 105,281,700 | 0 |
| 16-Feb-2022 | 1,395.00 | 1,410.00 | 1,390.00 | 1,395.00 | 115,209,800 | 0 |
| 15-Feb-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 96,071,900 | 0 |
| 14-Feb-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 104,436,800 | 0 |
| 11-Feb-2022 | 1,405.00 | 1,405.00 | 1,385.00 | 1,390.00 | 84,970,900 | 0 |
| 10-Feb-2022 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 96,129,600 | 0 |
| 09-Feb-2022 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 87,707,800 | 0 |
| 08-Feb-2022 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 98,259,400 | 0 |
| 07-Feb-2022 | 1,420.00 | 1,425.00 | 1,400.00 | 1,400.00 | 114,285,300 | 0 |
| 04-Feb-2022 | 1,410.00 | 1,435.00 | 1,405.00 | 1,420.00 | 101,605,100 | 0 |
| 03-Feb-2022 | 1,400.00 | 1,415.00 | 1,385.00 | 1,410.00 | 106,363,900 | 0 |
| 02-Feb-2022 | 1,390.00 | 1,415.00 | 1,390.00 | 1,400.00 | 113,442,000 | 0 |
| 31-Jan-2022 | 1,385.00 | 1,405.00 | 1,380.00 | 1,390.00 | 107,576,900 | 0 |
| 28-Jan-2022 | 1,385.00 | 1,415.00 | 1,385.00 | 1,385.00 | 121,568,800 | 0 |
| 27-Jan-2022 | 1,375.00 | 1,395.00 | 1,365.00 | 1,385.00 | 119,892,600 | 0 |
| 26-Jan-2022 | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 95,682,200 | 0 |
| 25-Jan-2022 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 105,932,300 | 0 |
| 24-Jan-2022 | 1,385.00 | 1,395.00 | 1,375.00 | 1,375.00 | 102,575,800 | 0 |
| 21-Jan-2022 | 1,390.00 | 1,400.00 | 1,380.00 | 1,385.00 | 109,947,700 | 0 |
| 20-Jan-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 103,928,200 | 0 |
| 19-Jan-2022 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 107,904,900 | 0 |
| 18-Jan-2022 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 104,662,500 | 0 |
| 17-Jan-2022 | 1,370.00 | 1,385.00 | 1,360.00 | 1,380.00 | 135,159,800 | 0 |
| 14-Jan-2022 | 1,375.00 | 1,385.00 | 1,365.00 | 1,370.00 | 103,485,100 | 0 |
| 13-Jan-2022 | 1,375.00 | 1,385.00 | 1,365.00 | 1,375.00 | 97,408,900 | 0 |
| 12-Jan-2022 | 1,385.00 | 1,400.00 | 1,375.00 | 1,375.00 | 84,794,200 | 0 |
| 11-Jan-2022 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 100,704,500 | 0 |
| 10-Jan-2022 | 1,380.00 | 1,395.00 | 1,370.00 | 1,385.00 | 93,181,600 | 0 |
| 07-Jan-2022 | 1,385.00 | 1,385.00 | 1,370.00 | 1,380.00 | 74,514,400 | 0 |
| 06-Jan-2022 | 1,385.00 | 1,395.00 | 1,375.00 | 1,380.00 | 85,758,100 | 0 |
| 05-Jan-2022 | 1,395.00 | 1,395.00 | 1,380.00 | 1,390.00 | 66,583,900 | 0 |
| 04-Jan-2022 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 43,105,900 | 0 |
| 03-Jan-2022 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 42,420,200 | 0 |
| 30-Dec-2021 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 43,889,200 | 0 |
| 29-Dec-2021 | 1,380.00 | 1,390.00 | 1,375.00 | 1,385.00 | 28,072,100 | 0 |
| 28-Dec-2021 | 1,380.00 | 1,390.00 | 1,355.00 | 1,380.00 | 48,063,600 | 0 |
| 27-Dec-2021 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 30,051,400 | 0 |
| 24-Dec-2021 | 1,405.00 | 1,405.00 | 1,375.00 | 1,395.00 | 60,561,200 | 0 |
| 23-Dec-2021 | 1,395.00 | 1,415.00 | 1,395.00 | 1,400.00 | 106,118,700 | 0 |
| 22-Dec-2021 | 1,400.00 | 1,415.00 | 1,395.00 | 1,395.00 | 105,974,200 | 0 |
| 21-Dec-2021 | 1,395.00 | 1,400.00 | 1,390.00 | 1,395.00 | 102,729,700 | 0 |
| 20-Dec-2021 | 1,390.00 | 1,405.00 | 1,385.00 | 1,395.00 | 103,485,400 | 0 |
| 17-Dec-2021 | 1,390.00 | 1,405.00 | 1,385.00 | 1,390.00 | 106,771,400 | 0 |
| 16-Dec-2021 | 1,385.00 | 1,395.00 | 1,385.00 | 1,390.00 | 100,192,600 | 0 |
| 15-Dec-2021 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 110,381,300 | 0 |
| 14-Dec-2021 | 1,390.00 | 1,400.00 | 1,385.00 | 1,385.00 | 111,561,900 | 0 |
| 13-Dec-2021 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 105,304,500 | 0 |
| 10-Dec-2021 | 1,375.00 | 1,385.00 | 1,370.00 | 1,375.00 | 115,266,200 | 0 |
| 09-Dec-2021 | 1,370.00 | 1,380.00 | 1,360.00 | 1,375.00 | 121,553,000 | 0 |
| 08-Dec-2021 | 1,365.00 | 1,375.00 | 1,345.00 | 1,370.00 | 119,595,000 | 0 |
| 07-Dec-2021 | 1,355.00 | 1,360.00 | 1,330.00 | 1,360.00 | 122,847,200 | 0 |
| 06-Dec-2021 | 1,345.00 | 1,350.00 | 1,295.00 | 1,350.00 | 121,269,200 | 0 |
| 03-Dec-2021 | 1,345.00 | 1,350.00 | 1,325.00 | 1,345.00 | 108,840,800 | 0 |
| 02-Dec-2021 | 1,360.00 | 1,360.00 | 1,340.00 | 1,345.00 | 117,095,700 | 0 |
| 01-Dec-2021 | 1,390.00 | 1,395.00 | 1,355.00 | 1,360.00 | 121,457,700 | 0 |
| 30-Nov-2021 | 1,475.00 | 1,495.00 | 1,390.00 | 1,390.00 | 125,960,600 | 0 |
| 29-Nov-2021 | 1,485.00 | 1,485.00 | 1,470.00 | 1,475.00 | 98,824,100 | 0 |
| 26-Nov-2021 | 1,505.00 | 1,505.00 | 1,445.00 | 1,485.00 | 117,265,200 | 0 |
| 25-Nov-2021 | 1,490.00 | 1,505.00 | 1,460.00 | 1,500.00 | 113,885,800 | 0 |
| 24-Nov-2021 | 1,480.00 | 1,490.00 | 1,445.00 | 1,490.00 | 121,131,600 | 0 |
| 23-Nov-2021 | 1,495.00 | 1,500.00 | 1,470.00 | 1,475.00 | 104,466,300 | 0 |
| 22-Nov-2021 | 1,500.00 | 1,500.00 | 1,485.00 | 1,495.00 | 106,212,300 | 0 |
| 19-Nov-2021 | 1,500.00 | 1,500.00 | 1,480.00 | 1,495.00 | 112,790,800 | 0 |
| 18-Nov-2021 | 1,500.00 | 1,505.00 | 1,490.00 | 1,495.00 | 93,788,800 | 0 |
| 17-Nov-2021 | 1,500.00 | 1,515.00 | 1,495.00 | 1,500.00 | 93,022,500 | 0 |
| 16-Nov-2021 | 1,500.00 | 1,505.00 | 1,480.00 | 1,500.00 | 102,870,300 | 0 |
| 15-Nov-2021 | 1,505.00 | 1,520.00 | 1,495.00 | 1,500.00 | 109,170,300 | 0 |
| 12-Nov-2021 | 1,515.00 | 1,515.00 | 1,495.00 | 1,505.00 | 95,260,500 | 0 |
| 11-Nov-2021 | 1,510.00 | 1,535.00 | 1,510.00 | 1,510.00 | 97,930,000 | 0 |
| 10-Nov-2021 | 1,515.00 | 1,525.00 | 1,495.00 | 1,510.00 | 111,262,600 | 0 |
| 09-Nov-2021 | 1,485.00 | 1,510.00 | 1,480.00 | 1,510.00 | 91,965,200 | 0 |
| 08-Nov-2021 | 1,490.00 | 1,500.00 | 1,455.00 | 1,480.00 | 112,265,000 | 0 |
| 05-Nov-2021 | 1,500.00 | 1,515.00 | 1,490.00 | 1,490.00 | 97,451,400 | 0 |
| 04-Nov-2021 | 1,495.00 | 1,510.00 | 1,470.00 | 1,500.00 | 111,065,600 | 0 |
| 03-Nov-2021 | 1,505.00 | 1,510.00 | 1,490.00 | 1,490.00 | 100,802,700 | 0 |
| 02-Nov-2021 | 1,525.00 | 1,530.00 | 1,500.00 | 1,505.00 | 106,500,600 | 0 |
| 01-Nov-2021 | 1,505.00 | 1,540.00 | 1,505.00 | 1,525.00 | 96,288,400 | 0 |
| 29-Oct-2021 | 1,495.00 | 1,515.00 | 1,495.00 | 1,505.00 | 103,039,500 | 0 |
| 28-Oct-2021 | 1,515.00 | 1,520.00 | 1,485.00 | 1,495.00 | 109,750,500 | 0 |
| 27-Oct-2021 | 1,520.00 | 1,530.00 | 1,505.00 | 1,515.00 | 108,040,400 | 0 |
| 26-Oct-2021 | 1,515.00 | 1,540.00 | 1,505.00 | 1,520.00 | 99,810,000 | 0 |
| 25-Oct-2021 | 1,520.00 | 1,545.00 | 1,515.00 | 1,515.00 | 103,467,900 | 0 |
| 22-Oct-2021 | 1,500.00 | 1,525.00 | 1,490.00 | 1,515.00 | 106,279,100 | 0 |
| 21-Oct-2021 | 1,495.00 | 1,515.00 | 1,495.00 | 1,495.00 | 106,863,700 | 0 |
| 19-Oct-2021 | 1,495.00 | 1,510.00 | 1,490.00 | 1,495.00 | 108,759,900 | 0 |
| 18-Oct-2021 | 1,485.00 | 1,505.00 | 1,480.00 | 1,490.00 | 108,616,700 | 0 |
| 15-Oct-2021 | 1,505.00 | 1,515.00 | 1,485.00 | 1,485.00 | 98,881,800 | 0 |