| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,495.00 | 1,530.00 | 1,490.00 | 1,505.00 | 116,403,500 | 0 |
| 13-Oct-2021 | 1,490.00 | 1,515.00 | 1,480.00 | 1,495.00 | 105,921,200 | 0 |
| 12-Oct-2021 | 1,465.00 | 1,495.00 | 1,465.00 | 1,490.00 | 122,195,100 | 0 |
| 11-Oct-2021 | 1,480.00 | 1,485.00 | 1,465.00 | 1,465.00 | 97,757,000 | 0 |
| 08-Oct-2021 | 1,475.00 | 1,505.00 | 1,475.00 | 1,480.00 | 113,355,500 | 0 |
| 07-Oct-2021 | 1,460.00 | 1,490.00 | 1,460.00 | 1,470.00 | 102,020,500 | 0 |
| 06-Oct-2021 | 1,455.00 | 1,475.00 | 1,450.00 | 1,460.00 | 108,774,300 | 0 |
| 05-Oct-2021 | 1,440.00 | 1,480.00 | 1,440.00 | 1,450.00 | 105,007,600 | 0 |
| 04-Oct-2021 | 1,420.00 | 1,460.00 | 1,420.00 | 1,440.00 | 125,899,700 | 0 |
| 01-Oct-2021 | 1,415.00 | 1,425.00 | 1,410.00 | 1,420.00 | 98,365,500 | 0 |
| 30-Sep-2021 | 1,395.00 | 1,430.00 | 1,385.00 | 1,415.00 | 122,248,000 | 0 |
| 29-Sep-2021 | 1,360.00 | 1,400.00 | 1,360.00 | 1,395.00 | 129,352,500 | 0 |
| 28-Sep-2021 | 1,365.00 | 1,370.00 | 1,345.00 | 1,360.00 | 119,655,500 | 0 |
| 27-Sep-2021 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 106,032,400 | 0 |
| 24-Sep-2021 | 1,370.00 | 1,395.00 | 1,370.00 | 1,380.00 | 130,007,700 | 0 |
| 23-Sep-2021 | 1,355.00 | 1,375.00 | 1,350.00 | 1,370.00 | 99,231,700 | 0 |
| 22-Sep-2021 | 1,345.00 | 1,360.00 | 1,335.00 | 1,355.00 | 120,023,500 | 0 |
| 21-Sep-2021 | 1,350.00 | 1,355.00 | 1,335.00 | 1,345.00 | 111,776,200 | 0 |
| 20-Sep-2021 | 1,340.00 | 1,355.00 | 1,330.00 | 1,350.00 | 133,582,700 | 0 |
| 17-Sep-2021 | 1,370.00 | 1,375.00 | 1,340.00 | 1,340.00 | 114,952,400 | 0 |
| 16-Sep-2021 | 1,370.00 | 1,395.00 | 1,370.00 | 1,370.00 | 101,294,200 | 0 |
| 15-Sep-2021 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 102,583,000 | 0 |
| 14-Sep-2021 | 1,365.00 | 1,380.00 | 1,360.00 | 1,370.00 | 117,088,500 | 0 |
| 13-Sep-2021 | 1,365.00 | 1,365.00 | 1,345.00 | 1,360.00 | 119,446,700 | 0 |
| 10-Sep-2021 | 1,350.00 | 1,365.00 | 1,345.00 | 1,360.00 | 104,194,600 | 0 |
| 09-Sep-2021 | 1,345.00 | 1,355.00 | 1,325.00 | 1,345.00 | 111,790,300 | 0 |
| 08-Sep-2021 | 1,365.00 | 1,365.00 | 1,345.00 | 1,345.00 | 115,839,400 | 0 |
| 07-Sep-2021 | 1,355.00 | 1,360.00 | 1,340.00 | 1,360.00 | 112,510,700 | 0 |
| 06-Sep-2021 | 1,360.00 | 1,360.00 | 1,340.00 | 1,355.00 | 116,548,900 | 0 |
| 03-Sep-2021 | 1,355.00 | 1,360.00 | 1,345.00 | 1,355.00 | 109,050,400 | 0 |
| 02-Sep-2021 | 1,365.00 | 1,370.00 | 1,350.00 | 1,355.00 | 103,711,200 | 0 |
| 01-Sep-2021 | 1,380.00 | 1,380.00 | 1,350.00 | 1,365.00 | 106,453,800 | 0 |
| 31-Aug-2021 | 1,395.00 | 1,395.00 | 1,370.00 | 1,380.00 | 101,466,400 | 0 |
| 30-Aug-2021 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 104,119,900 | 0 |
| 27-Aug-2021 | 1,405.00 | 1,410.00 | 1,380.00 | 1,385.00 | 88,154,200 | 0 |
| 26-Aug-2021 | 1,405.00 | 1,415.00 | 1,395.00 | 1,400.00 | 98,115,400 | 0 |
| 25-Aug-2021 | 1,405.00 | 1,415.00 | 1,400.00 | 1,405.00 | 109,469,000 | 0 |
| 24-Aug-2021 | 1,415.00 | 1,420.00 | 1,395.00 | 1,405.00 | 110,748,500 | 0 |
| 23-Aug-2021 | 1,405.00 | 1,420.00 | 1,405.00 | 1,410.00 | 105,577,400 | 0 |
| 20-Aug-2021 | 1,415.00 | 1,420.00 | 1,405.00 | 1,405.00 | 108,289,500 | 0 |
| 19-Aug-2021 | 1,400.00 | 1,430.00 | 1,400.00 | 1,410.00 | 120,318,200 | 0 |
| 18-Aug-2021 | 1,395.00 | 1,415.00 | 1,385.00 | 1,400.00 | 115,591,000 | 0 |
| 16-Aug-2021 | 1,390.00 | 1,405.00 | 1,380.00 | 1,395.00 | 103,032,100 | 0 |
| 13-Aug-2021 | 1,390.00 | 1,410.00 | 1,380.00 | 1,390.00 | 105,563,300 | 0 |
| 12-Aug-2021 | 1,390.00 | 1,410.00 | 1,385.00 | 1,390.00 | 104,590,900 | 0 |
| 10-Aug-2021 | 1,380.00 | 1,400.00 | 1,370.00 | 1,385.00 | 110,154,300 | 0 |
| 09-Aug-2021 | 1,375.00 | 1,400.00 | 1,375.00 | 1,380.00 | 111,481,600 | 0 |
| 06-Aug-2021 | 1,355.00 | 1,415.00 | 1,340.00 | 1,375.00 | 130,393,100 | 0 |
| 05-Aug-2021 | 1,345.00 | 1,375.00 | 1,340.00 | 1,350.00 | 134,693,700 | 0 |
| 04-Aug-2021 | 1,345.00 | 1,355.00 | 1,335.00 | 1,345.00 | 111,397,400 | 0 |
| 03-Aug-2021 | 1,365.00 | 1,365.00 | 1,330.00 | 1,345.00 | 121,694,500 | 0 |
| 02-Aug-2021 | 1,375.00 | 1,375.00 | 1,360.00 | 1,365.00 | 90,949,600 | 0 |
| 30-Jul-2021 | 1,370.00 | 1,380.00 | 1,360.00 | 1,370.00 | 88,913,300 | 0 |
| 29-Jul-2021 | 1,370.00 | 1,375.00 | 1,355.00 | 1,370.00 | 83,311,500 | 0 |
| 28-Jul-2021 | 1,370.00 | 1,375.00 | 1,360.00 | 1,370.00 | 102,864,000 | 0 |
| 27-Jul-2021 | 1,370.00 | 1,370.00 | 1,355.00 | 1,370.00 | 79,636,700 | 0 |
| 26-Jul-2021 | 1,340.00 | 1,375.00 | 1,340.00 | 1,365.00 | 109,770,200 | 0 |
| 23-Jul-2021 | 1,340.00 | 1,355.00 | 1,325.00 | 1,340.00 | 86,533,700 | 0 |
| 22-Jul-2021 | 1,325.00 | 1,345.00 | 1,320.00 | 1,340.00 | 104,489,400 | 0 |
| 21-Jul-2021 | 1,330.00 | 1,335.00 | 1,305.00 | 1,320.00 | 86,889,600 | 0 |
| 19-Jul-2021 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 110,472,500 | 0 |
| 16-Jul-2021 | 1,330.00 | 1,340.00 | 1,300.00 | 1,340.00 | 94,245,800 | 0 |
| 15-Jul-2021 | 1,310.00 | 1,330.00 | 1,305.00 | 1,330.00 | 104,427,900 | 0 |
| 14-Jul-2021 | 1,325.00 | 1,325.00 | 1,290.00 | 1,305.00 | 93,572,400 | 0 |
| 13-Jul-2021 | 1,325.00 | 1,340.00 | 1,315.00 | 1,325.00 | 100,748,600 | 0 |
| 12-Jul-2021 | 1,315.00 | 1,330.00 | 1,310.00 | 1,320.00 | 85,709,500 | 0 |
| 09-Jul-2021 | 1,335.00 | 1,345.00 | 1,310.00 | 1,310.00 | 96,157,600 | 0 |
| 08-Jul-2021 | 1,330.00 | 1,345.00 | 1,305.00 | 1,335.00 | 87,364,800 | 0 |
| 07-Jul-2021 | 1,360.00 | 1,365.00 | 1,310.00 | 1,325.00 | 91,447,800 | 0 |
| 06-Jul-2021 | 1,325.00 | 1,360.00 | 1,320.00 | 1,360.00 | 81,637,400 | 0 |
| 05-Jul-2021 | 1,310.00 | 1,330.00 | 1,295.00 | 1,320.00 | 94,647,900 | 0 |
| 02-Jul-2021 | 1,390.00 | 1,390.00 | 1,305.00 | 1,305.00 | 126,003,800 | 0 |
| 01-Jul-2021 | 1,395.00 | 1,430.00 | 1,390.00 | 1,390.00 | 128,399,400 | 0 |
| 30-Jun-2021 | 1,400.00 | 1,410.00 | 1,385.00 | 1,395.00 | 91,894,200 | 0 |
| 29-Jun-2021 | 1,415.00 | 1,420.00 | 1,390.00 | 1,400.00 | 88,194,400 | 0 |
| 28-Jun-2021 | 1,410.00 | 1,420.00 | 1,400.00 | 1,415.00 | 81,210,300 | 0 |
| 25-Jun-2021 | 1,410.00 | 1,430.00 | 1,395.00 | 1,410.00 | 83,407,000 | 0 |
| 24-Jun-2021 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 80,950,200 | 0 |
| 23-Jun-2021 | 1,400.00 | 1,425.00 | 1,395.00 | 1,400.00 | 87,268,000 | 0 |
| 22-Jun-2021 | 1,330.00 | 1,410.00 | 1,330.00 | 1,400.00 | 92,921,600 | 0 |
| 21-Jun-2021 | 1,330.00 | 1,340.00 | 1,325.00 | 1,330.00 | 91,563,400 | 0 |