| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 06-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 05-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 04-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 03-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 02-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 30-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 82,865,600 | 0 |
| 29-Aug-2024 | 850.00 | 855.00 | 840.00 | 845.00 | 71,903,500 | 0 |
| 28-Aug-2024 | 845.00 | 855.00 | 835.00 | 850.00 | 88,121,700 | 0 |
| 27-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 77,974,900 | 0 |
| 26-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 91,262,400 | 0 |
| 23-Aug-2024 | 845.00 | 845.00 | 830.00 | 845.00 | 89,434,600 | 0 |
| 22-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 100,493,900 | 0 |
| 21-Aug-2024 | 855.00 | 855.00 | 835.00 | 845.00 | 113,517,200 | 0 |
| 20-Aug-2024 | 875.00 | 880.00 | 845.00 | 855.00 | 96,566,500 | 0 |
| 19-Aug-2024 | 890.00 | 895.00 | 875.00 | 880.00 | 107,592,600 | 0 |
| 16-Aug-2024 | 875.00 | 900.00 | 870.00 | 890.00 | 97,533,100 | 0 |
| 15-Aug-2024 | 870.00 | 885.00 | 865.00 | 875.00 | 113,490,000 | 0 |
| 14-Aug-2024 | 860.00 | 870.00 | 855.00 | 870.00 | 95,595,400 | 0 |
| 13-Aug-2024 | 860.00 | 860.00 | 845.00 | 860.00 | 117,394,200 | 0 |
| 12-Aug-2024 | 855.00 | 860.00 | 845.00 | 860.00 | 96,879,100 | 0 |
| 09-Aug-2024 | 845.00 | 855.00 | 840.00 | 855.00 | 114,376,300 | 0 |
| 08-Aug-2024 | 850.00 | 850.00 | 825.00 | 845.00 | 133,205,700 | 0 |
| 07-Aug-2024 | 880.00 | 885.00 | 835.00 | 850.00 | 153,216,900 | 0 |
| 06-Aug-2024 | 840.00 | 890.00 | 840.00 | 880.00 | 134,925,700 | 0 |
| 05-Aug-2024 | 845.00 | 860.00 | 830.00 | 840.00 | 162,623,500 | 0 |
| 02-Aug-2024 | 840.00 | 850.00 | 830.00 | 845.00 | 157,465,800 | 0 |
| 01-Aug-2024 | 830.00 | 845.00 | 825.00 | 840.00 | 180,152,900 | 0 |
| 31-Jul-2024 | 820.00 | 835.00 | 810.00 | 830.00 | 166,411,900 | 0 |
| 30-Jul-2024 | 810.00 | 825.00 | 800.00 | 820.00 | 213,436,900 | 0 |
| 29-Jul-2024 | 820.00 | 820.00 | 800.00 | 810.00 | 166,568,200 | 0 |
| 26-Jul-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 196,799,100 | 0 |
| 25-Jul-2024 | 790.00 | 810.00 | 790.00 | 805.00 | 183,025,200 | 0 |
| 24-Jul-2024 | 795.00 | 795.00 | 775.00 | 790.00 | 200,600,200 | 0 |
| 23-Jul-2024 | 800.00 | 805.00 | 785.00 | 790.00 | 168,177,300 | 0 |
| 22-Jul-2024 | 795.00 | 800.00 | 780.00 | 795.00 | 198,478,400 | 0 |
| 19-Jul-2024 | 800.00 | 810.00 | 780.00 | 790.00 | 166,735,100 | 0 |
| 18-Jul-2024 | 800.00 | 810.00 | 785.00 | 795.00 | 202,755,600 | 0 |
| 17-Jul-2024 | 805.00 | 815.00 | 790.00 | 795.00 | 180,239,000 | 0 |
| 16-Jul-2024 | 835.00 | 840.00 | 800.00 | 800.00 | 206,904,200 | 0 |
| 15-Jul-2024 | 835.00 | 840.00 | 815.00 | 835.00 | 160,864,300 | 0 |
| 12-Jul-2024 | 835.00 | 855.00 | 830.00 | 835.00 | 185,140,900 | 0 |
| 11-Jul-2024 | 845.00 | 850.00 | 825.00 | 835.00 | 147,552,500 | 0 |
| 10-Jul-2024 | 845.00 | 850.00 | 830.00 | 845.00 | 185,992,500 | 0 |
| 09-Jul-2024 | 845.00 | 855.00 | 835.00 | 840.00 | 159,507,900 | 0 |
| 08-Jul-2024 | 850.00 | 860.00 | 840.00 | 845.00 | 212,427,200 | 0 |
| 05-Jul-2024 | 850.00 | 860.00 | 835.00 | 850.00 | 166,094,800 | 0 |
| 04-Jul-2024 | 850.00 | 875.00 | 845.00 | 850.00 | 193,261,400 | 0 |
| 03-Jul-2024 | 845.00 | 860.00 | 840.00 | 850.00 | 174,199,700 | 0 |
| 02-Jul-2024 | 845.00 | 860.00 | 840.00 | 845.00 | 217,907,300 | 0 |
| 01-Jul-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 169,602,900 | 0 |
| 28-Jun-2024 | 840.00 | 855.00 | 830.00 | 845.00 | 145,090,000 | 0 |
| 27-Jun-2024 | 835.00 | 845.00 | 830.00 | 840.00 | 165,331,900 | 0 |
| 26-Jun-2024 | 820.00 | 845.00 | 820.00 | 830.00 | 260,456,300 | 0 |
| 25-Jun-2024 | 830.00 | 835.00 | 815.00 | 820.00 | 173,382,200 | 0 |
| 24-Jun-2024 | 835.00 | 845.00 | 825.00 | 830.00 | 117,254,500 | 0 |
| 21-Jun-2024 | 825.00 | 835.00 | 820.00 | 830.00 | 169,857,600 | 0 |
| 20-Jun-2024 | 830.00 | 835.00 | 810.00 | 820.00 | 127,583,800 | 0 |
| 19-Jun-2024 | 855.00 | 855.00 | 825.00 | 830.00 | 170,750,000 | 0 |
| 14-Jun-2024 | 855.00 | 855.00 | 840.00 | 850.00 | 119,589,400 | 0 |
| 13-Jun-2024 | 865.00 | 875.00 | 850.00 | 850.00 | 160,432,200 | 0 |
| 12-Jun-2024 | 860.00 | 860.00 | 835.00 | 860.00 | 121,302,100 | 0 |
| 11-Jun-2024 | 895.00 | 900.00 | 840.00 | 860.00 | 167,826,600 | 0 |
| 10-Jun-2024 | 910.00 | 915.00 | 890.00 | 895.00 | 112,192,800 | 0 |
| 07-Jun-2024 | 905.00 | 920.00 | 900.00 | 910.00 | 163,953,800 | 0 |
| 06-Jun-2024 | 900.00 | 920.00 | 895.00 | 905.00 | 107,107,100 | 0 |
| 05-Jun-2024 | 920.00 | 920.00 | 890.00 | 900.00 | 163,613,800 | 0 |
| 04-Jun-2024 | 875.00 | 920.00 | 875.00 | 920.00 | 112,913,900 | 0 |
| 03-Jun-2024 | 870.00 | 875.00 | 855.00 | 875.00 | 165,140,300 | 0 |
| 31-May-2024 | 870.00 | 885.00 | 840.00 | 870.00 | 114,355,300 | 0 |
| 30-May-2024 | 880.00 | 880.00 | 850.00 | 870.00 | 176,519,500 | 0 |
| 29-May-2024 | 870.00 | 880.00 | 865.00 | 880.00 | 113,744,100 | 0 |
| 28-May-2024 | 885.00 | 885.00 | 865.00 | 870.00 | 175,681,900 | 0 |
| 27-May-2024 | 875.00 | 895.00 | 875.00 | 885.00 | 109,146,600 | 0 |
| 22-May-2024 | 870.00 | 880.00 | 860.00 | 870.00 | 165,120,900 | 0 |
| 21-May-2024 | 910.00 | 910.00 | 855.00 | 865.00 | 117,631,100 | 0 |
| 20-May-2024 | 920.00 | 925.00 | 895.00 | 910.00 | 165,005,600 | 0 |
| 17-May-2024 | 915.00 | 925.00 | 905.00 | 920.00 | 103,436,800 | 0 |
| 16-May-2024 | 920.00 | 925.00 | 905.00 | 915.00 | 157,350,500 | 0 |
| 15-May-2024 | 920.00 | 930.00 | 910.00 | 915.00 | 105,632,500 | 0 |
| 14-May-2024 | 925.00 | 925.00 | 905.00 | 915.00 | 162,896,900 | 0 |
| 13-May-2024 | 930.00 | 930.00 | 910.00 | 920.00 | 99,670,400 | 0 |
| 08-May-2024 | 915.00 | 930.00 | 915.00 | 930.00 | 152,745,000 | 0 |
| 07-May-2024 | 930.00 | 930.00 | 905.00 | 915.00 | 112,128,200 | 0 |
| 06-May-2024 | 940.00 | 950.00 | 920.00 | 930.00 | 155,247,300 | 0 |
| 03-May-2024 | 930.00 | 950.00 | 925.00 | 940.00 | 138,155,500 | 0 |
| 02-May-2024 | 915.00 | 940.00 | 905.00 | 930.00 | 156,274,600 | 0 |
| 30-Apr-2024 | 880.00 | 930.00 | 875.00 | 930.00 | 4,041,400 | 0 |
| 29-Apr-2024 | 850.00 | 880.00 | 770.00 | 880.00 | 631,700 | 0 |
| 26-Apr-2024 | 850.00 | 850.00 | 830.00 | 850.00 | 23,200 | 0 |
| 25-Apr-2024 | 850.00 | 855.00 | 835.00 | 845.00 | 47,600 | 0 |
| 24-Apr-2024 | 850.00 | 890.00 | 830.00 | 850.00 | 52,300 | 0 |
| 23-Apr-2024 | 845.00 | 850.00 | 835.00 | 850.00 | 87,900 | 0 |
| 22-Apr-2024 | 855.00 | 880.00 | 815.00 | 845.00 | 72,500 | 0 |
| 19-Apr-2024 | 850.00 | 895.00 | 850.00 | 870.00 | 153,600 | 0 |
| 18-Apr-2024 | 850.00 | 895.00 | 825.00 | 895.00 | 321,800 | 0 |
| 17-Apr-2024 | 830.00 | 880.00 | 830.00 | 880.00 | 68,600 | 0 |
| 16-Apr-2024 | 875.00 | 875.00 | 805.00 | 875.00 | 94,500 | 0 |
| 05-Apr-2024 | 850.00 | 875.00 | 825.00 | 875.00 | 143,900 | 0 |
| 04-Apr-2024 | 870.00 | 870.00 | 820.00 | 870.00 | 163,500 | 0 |