| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,650.00 | 1,670.00 | 1,610.00 | 1,610.00 | 12,300 | 0 |
| 08-Oct-2026 | 1,565.00 | 1,950.00 | 1,565.00 | 1,650.00 | 69,000 | 0 |
| 07-Oct-2026 | 1,655.00 | 1,655.00 | 1,555.00 | 1,560.00 | 1,600 | 0 |
| 06-Oct-2026 | 1,675.00 | 1,675.00 | 1,620.00 | 1,620.00 | 7,000 | 0 |
| 05-Oct-2026 | 1,550.00 | 1,675.00 | 1,550.00 | 1,615.00 | 14,800 | 0 |
| 02-Oct-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 300 | 0 |
| 01-Oct-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 30-Sep-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2,000 | 0 |
| 29-Sep-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 8,100 | 0 |
| 28-Sep-2026 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 600 | 0 |
| 25-Sep-2026 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 2,200 | 0 |
| 24-Sep-2026 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 16,100 | 0 |
| 23-Sep-2026 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 2,300 | 0 |
| 22-Sep-2026 | 1,560.00 | 1,590.00 | 1,550.00 | 1,555.00 | 5,000 | 0 |
| 21-Sep-2026 | 1,615.00 | 1,615.00 | 1,555.00 | 1,560.00 | 2,500 | 0 |
| 18-Sep-2026 | 1,615.00 | 1,615.00 | 1,610.00 | 1,615.00 | 1,500 | 0 |
| 17-Sep-2026 | 1,560.00 | 1,645.00 | 1,550.00 | 1,565.00 | 12,900 | 0 |
| 16-Sep-2026 | 1,615.00 | 1,615.00 | 1,560.00 | 1,560.00 | 500 | 0 |
| 15-Sep-2026 | 1,620.00 | 1,650.00 | 1,555.00 | 1,580.00 | 2,600 | 0 |
| 14-Sep-2026 | 1,550.00 | 1,595.00 | 1,550.00 | 1,550.00 | 16,000 | 0 |
| 11-Sep-2026 | 1,640.00 | 1,640.00 | 1,550.00 | 1,560.00 | 7,300 | 0 |
| 10-Sep-2026 | 1,665.00 | 1,665.00 | 1,560.00 | 1,590.00 | 19,300 | 0 |
| 09-Sep-2026 | 1,600.00 | 1,970.00 | 1,580.00 | 1,660.00 | 74,100 | 0 |
| 08-Sep-2026 | 1,610.00 | 1,610.00 | 1,550.00 | 1,590.00 | 8,500 | 0 |
| 07-Sep-2026 | 1,615.00 | 1,675.00 | 1,610.00 | 1,620.00 | 3,400 | 0 |
| 04-Sep-2026 | 1,655.00 | 1,655.00 | 1,610.00 | 1,615.00 | 10,500 | 0 |
| 03-Sep-2026 | 1,705.00 | 1,710.00 | 1,615.00 | 1,640.00 | 16,800 | 0 |
| 02-Sep-2026 | 1,710.00 | 1,720.00 | 1,655.00 | 1,720.00 | 26,100 | 0 |
| 01-Sep-2026 | 1,560.00 | 1,670.00 | 1,550.00 | 1,655.00 | 19,000 | 0 |
| 31-Aug-2026 | 1,600.00 | 1,620.00 | 1,560.00 | 1,560.00 | 2,600 | 0 |
| 28-Aug-2026 | 1,620.00 | 1,620.00 | 1,555.00 | 1,600.00 | 1,500 | 0 |
| 27-Aug-2026 | 1,550.00 | 1,620.00 | 1,550.00 | 1,620.00 | 4,600 | 0 |
| 26-Aug-2026 | 1,560.00 | 1,565.00 | 1,550.00 | 1,550.00 | 10,300 | 0 |
| 24-Aug-2026 | 1,595.00 | 1,610.00 | 1,540.00 | 1,560.00 | 34,800 | 0 |
| 21-Aug-2026 | 1,645.00 | 1,650.00 | 1,550.00 | 1,580.00 | 14,900 | 0 |
| 20-Aug-2026 | 1,675.00 | 1,800.00 | 1,560.00 | 1,565.00 | 133,100 | 0 |
| 19-Aug-2026 | 1,590.00 | 1,590.00 | 1,550.00 | 1,555.00 | 3,000 | 0 |
| 18-Aug-2026 | 1,585.00 | 1,605.00 | 1,550.00 | 1,595.00 | 18,500 | 0 |
| 14-Aug-2026 | 1,685.00 | 1,685.00 | 1,620.00 | 1,620.00 | 13,800 | 0 |
| 13-Aug-2026 | 1,690.00 | 1,690.00 | 1,620.00 | 1,620.00 | 2,000 | 0 |
| 12-Aug-2026 | 1,680.00 | 1,680.00 | 1,600.00 | 1,630.00 | 48,600 | 0 |
| 11-Aug-2026 | 1,645.00 | 1,685.00 | 1,600.00 | 1,610.00 | 45,600 | 0 |
| 10-Aug-2026 | 1,700.00 | 2,000.00 | 1,575.00 | 1,640.00 | 383,300 | 0 |
| 07-Aug-2026 | 1,675.00 | 1,735.00 | 1,590.00 | 1,630.00 | 38,800 | 0 |
| 06-Aug-2026 | 1,700.00 | 1,700.00 | 1,550.00 | 1,685.00 | 73,200 | 0 |
| 05-Aug-2026 | 1,825.00 | 1,900.00 | 1,670.00 | 1,670.00 | 78,000 | 0 |
| 04-Aug-2026 | 1,740.00 | 1,950.00 | 1,630.00 | 1,820.00 | 62,200 | 0 |
| 03-Aug-2026 | 1,670.00 | 2,000.00 | 1,635.00 | 1,730.00 | 132,100 | 0 |
| 31-Jul-2026 | 1,500.00 | 1,800.00 | 1,500.00 | 1,675.00 | 91,800 | 0 |
| 30-Jul-2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 400 | 0 |
| 29-Jul-2026 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,800 | 0 |
| 28-Jul-2026 | 1,500.00 | 1,525.00 | 1,500.00 | 1,510.00 | 2,700 | 0 |
| 27-Jul-2026 | 1,500.00 | 1,525.00 | 1,500.00 | 1,500.00 | 10,600 | 0 |
| 24-Jul-2026 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 46,900 | 0 |
| 23-Jul-2026 | 1,585.00 | 1,775.00 | 1,515.00 | 1,530.00 | 125,300 | 0 |
| 22-Jul-2026 | 1,510.00 | 1,590.00 | 1,510.00 | 1,590.00 | 69,700 | 0 |
| 21-Jul-2026 | 1,520.00 | 1,570.00 | 1,500.00 | 1,515.00 | 6,500 | 0 |
| 20-Jul-2026 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 9,400 | 0 |
| 17-Jul-2026 | 1,505.00 | 1,535.00 | 1,500.00 | 1,515.00 | 11,500 | 0 |
| 16-Jul-2026 | 1,500.00 | 1,560.00 | 1,500.00 | 1,500.00 | 17,600 | 0 |
| 15-Jul-2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,500.00 | 10,300 | 0 |
| 14-Jul-2026 | 1,540.00 | 1,595.00 | 1,500.00 | 1,500.00 | 23,000 | 0 |
| 13-Jul-2026 | 1,620.00 | 1,800.00 | 1,520.00 | 1,530.00 | 50,000 | 0 |
| 10-Jul-2026 | 1,525.00 | 1,815.00 | 1,500.00 | 1,625.00 | 146,900 | 0 |
| 09-Jul-2026 | 1,545.00 | 1,545.00 | 1,500.00 | 1,500.00 | 4,500 | 0 |
| 08-Jul-2026 | 1,560.00 | 1,590.00 | 1,545.00 | 1,545.00 | 8,000 | 0 |
| 07-Jul-2026 | 1,630.00 | 1,630.00 | 1,500.00 | 1,500.00 | 11,100 | 0 |
| 06-Jul-2026 | 1,565.00 | 1,575.00 | 1,500.00 | 1,500.00 | 7,300 | 0 |
| 03-Jul-2026 | 1,500.00 | 1,575.00 | 1,500.00 | 1,575.00 | 6,500 | 0 |
| 02-Jul-2026 | 1,555.00 | 1,555.00 | 1,500.00 | 1,550.00 | 3,400 | 0 |
| 01-Jul-2026 | 1,500.00 | 1,565.00 | 1,495.00 | 1,555.00 | 24,100 | 0 |
| 30-Jun-2026 | 1,500.00 | 1,630.00 | 1,490.00 | 1,500.00 | 63,200 | 0 |
| 29-Jun-2026 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 8,500 | 0 |
| 26-Jun-2026 | 1,515.00 | 1,625.00 | 1,500.00 | 1,505.00 | 77,500 | 0 |
| 25-Jun-2026 | 1,490.00 | 1,660.00 | 1,450.00 | 1,515.00 | 150,600 | 0 |
| 24-Jun-2026 | 1,425.00 | 1,780.00 | 1,425.00 | 1,490.00 | 461,400 | 0 |
| 23-Jun-2026 | 1,430.00 | 1,430.00 | 1,355.00 | 1,425.00 | 3,500 | 0 |
| 22-Jun-2026 | 1,400.00 | 1,445.00 | 1,390.00 | 1,435.00 | 7,500 | 0 |
| 19-Jun-2026 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 100 | 0 |
| 18-Jun-2026 | 1,335.00 | 1,335.00 | 1,310.00 | 1,335.00 | 6,500 | 0 |
| 17-Jun-2026 | 1,330.00 | 1,340.00 | 1,320.00 | 1,335.00 | 8,900 | 0 |
| 15-Jun-2026 | 1,055.00 | 1,315.00 | 1,045.00 | 1,315.00 | 62,800 | 0 |
| 12-Jun-2026 | 985.00 | 1,055.00 | 905.00 | 1,055.00 | 27,800 | 0 |
| 11-Jun-2026 | 1,035.00 | 1,075.00 | 1,000.00 | 1,055.00 | 19,700 | 0 |
| 10-Jun-2026 | 1,125.00 | 1,125.00 | 920.00 | 975.00 | 12,400 | 0 |
| 09-Jun-2026 | 900.00 | 1,040.00 | 870.00 | 900.00 | 47,700 | 0 |
| 08-Jun-2026 | 880.00 | 930.00 | 860.00 | 885.00 | 18,900 | 0 |
| 05-Jun-2026 | 980.00 | 1,000.00 | 880.00 | 880.00 | 67,000 | 0 |
| 04-Jun-2026 | 1,260.00 | 1,470.00 | 1,030.00 | 1,030.00 | 121,800 | 0 |
| 03-Jun-2026 | 1,320.00 | 1,320.00 | 1,145.00 | 1,210.00 | 4,200 | 0 |
| 02-Jun-2026 | 1,340.00 | 1,430.00 | 1,280.00 | 1,335.00 | 4,500 | 0 |
| 29-May-2026 | 1,280.00 | 1,585.00 | 1,270.00 | 1,340.00 | 36,300 | 0 |
| 28-May-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 | 0 |
| 27-May-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0 | 0 |
| 26-May-2026 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,700 | 0 |
| 25-May-2026 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 28,000,100 | 0 |
| 22-May-2026 | 1,260.00 | 1,275.00 | 1,260.00 | 1,270.00 | 8,100 | 0 |
| 21-May-2026 | 1,225.00 | 1,275.00 | 1,225.00 | 1,275.00 | 300 | 0 |
| 20-May-2026 | 1,360.00 | 1,360.00 | 1,325.00 | 1,325.00 | 3,700 | 0 |
| 19-May-2026 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 700 | 0 |