| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jan-2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,115.00 | 148,621,200 | 0 |
| 19-Jan-2024 | 1,125.00 | 1,125.00 | 1,105.00 | 1,120.00 | 114,331,600 | 0 |
| 18-Jan-2024 | 1,115.00 | 1,125.00 | 1,105.00 | 1,125.00 | 163,829,700 | 0 |
| 17-Jan-2024 | 1,110.00 | 1,115.00 | 1,100.00 | 1,115.00 | 96,013,800 | 0 |
| 16-Jan-2024 | 1,110.00 | 1,120.00 | 1,100.00 | 1,120.00 | 155,622,400 | 0 |
| 15-Jan-2024 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 117,863,400 | 0 |
| 12-Jan-2024 | 1,130.00 | 1,145.00 | 1,125.00 | 1,135.00 | 152,293,000 | 0 |
| 11-Jan-2024 | 1,115.00 | 1,130.00 | 1,105.00 | 1,130.00 | 106,098,000 | 0 |
| 10-Jan-2024 | 1,105.00 | 1,120.00 | 1,100.00 | 1,115.00 | 142,488,300 | 0 |
| 09-Jan-2024 | 1,100.00 | 1,110.00 | 1,080.00 | 1,105.00 | 123,107,800 | 0 |
| 08-Jan-2024 | 1,100.00 | 1,115.00 | 1,090.00 | 1,105.00 | 142,882,900 | 0 |
| 05-Jan-2024 | 1,105.00 | 1,115.00 | 1,085.00 | 1,100.00 | 74,694,500 | 0 |
| 04-Jan-2024 | 1,095.00 | 1,120.00 | 1,050.00 | 1,110.00 | 156,270,100 | 0 |
| 03-Jan-2024 | 1,165.00 | 1,175.00 | 1,055.00 | 1,105.00 | 98,705,200 | 0 |
| 02-Jan-2024 | 1,160.00 | 1,175.00 | 1,155.00 | 1,165.00 | 136,267,100 | 0 |
| 29-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 28-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 27-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 22-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 21-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 20-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 19-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 18-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 15-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 14-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 13-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 12-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 11-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 08-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 07-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 06-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 05-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 04-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 01-Dec-2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 | 0 |
| 30-Nov-2023 | 1,195.00 | 1,195.00 | 1,180.00 | 1,185.00 | 156,654,200 | 0 |
| 29-Nov-2023 | 1,200.00 | 1,205.00 | 1,180.00 | 1,195.00 | 154,518,400 | 0 |
| 28-Nov-2023 | 1,200.00 | 1,210.00 | 1,190.00 | 1,200.00 | 134,999,100 | 0 |
| 27-Nov-2023 | 1,210.00 | 1,220.00 | 1,200.00 | 1,200.00 | 127,649,800 | 0 |
| 24-Nov-2023 | 1,210.00 | 1,220.00 | 1,205.00 | 1,210.00 | 142,814,600 | 0 |
| 23-Nov-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,210.00 | 117,257,600 | 0 |
| 22-Nov-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,210.00 | 116,265,700 | 0 |
| 21-Nov-2023 | 1,235.00 | 1,235.00 | 1,210.00 | 1,220.00 | 126,644,900 | 0 |
| 20-Nov-2023 | 1,235.00 | 1,235.00 | 1,215.00 | 1,235.00 | 144,181,800 | 0 |
| 17-Nov-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 103,460,200 | 0 |
| 16-Nov-2023 | 1,235.00 | 1,240.00 | 1,215.00 | 1,240.00 | 143,867,700 | 0 |
| 15-Nov-2023 | 1,225.00 | 1,240.00 | 1,220.00 | 1,235.00 | 102,798,200 | 0 |
| 14-Nov-2023 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 124,421,000 | 0 |
| 13-Nov-2023 | 1,215.00 | 1,220.00 | 1,205.00 | 1,220.00 | 113,178,500 | 0 |
| 10-Nov-2023 | 1,220.00 | 1,225.00 | 1,210.00 | 1,215.00 | 112,622,800 | 0 |
| 09-Nov-2023 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 107,283,200 | 0 |
| 08-Nov-2023 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 136,536,300 | 0 |
| 07-Nov-2023 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 134,194,300 | 0 |
| 06-Nov-2023 | 1,225.00 | 1,230.00 | 1,210.00 | 1,230.00 | 114,599,100 | 0 |
| 03-Nov-2023 | 1,225.00 | 1,240.00 | 1,215.00 | 1,225.00 | 131,427,300 | 0 |
| 02-Nov-2023 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 125,732,900 | 0 |
| 01-Nov-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,225.00 | 124,018,800 | 0 |
| 31-Oct-2023 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 125,480,200 | 0 |
| 30-Oct-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 102,883,800 | 0 |
| 27-Oct-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,220.00 | 128,008,700 | 0 |
| 26-Oct-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,220.00 | 127,739,200 | 0 |
| 25-Oct-2023 | 1,215.00 | 1,225.00 | 1,205.00 | 1,225.00 | 138,897,200 | 0 |
| 24-Oct-2023 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 97,688,700 | 0 |
| 23-Oct-2023 | 1,215.00 | 1,215.00 | 1,190.00 | 1,205.00 | 141,888,200 | 0 |
| 20-Oct-2023 | 1,225.00 | 1,230.00 | 1,210.00 | 1,215.00 | 98,057,900 | 0 |
| 19-Oct-2023 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 143,535,800 | 0 |
| 18-Oct-2023 | 1,255.00 | 1,255.00 | 1,230.00 | 1,240.00 | 127,515,400 | 0 |
| 17-Oct-2023 | 1,255.00 | 1,265.00 | 1,240.00 | 1,255.00 | 112,852,900 | 0 |
| 16-Oct-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,255.00 | 114,539,600 | 0 |
| 13-Oct-2023 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 127,687,100 | 0 |
| 12-Oct-2023 | 1,250.00 | 1,260.00 | 1,245.00 | 1,250.00 | 113,255,200 | 0 |
| 11-Oct-2023 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 124,336,300 | 0 |
| 10-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 79,395,400 | 0 |
| 09-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 120,440,900 | 0 |
| 06-Oct-2023 | 1,235.00 | 1,250.00 | 1,235.00 | 1,240.00 | 118,845,000 | 0 |
| 05-Oct-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 145,619,700 | 0 |
| 04-Oct-2023 | 1,245.00 | 1,245.00 | 1,225.00 | 1,235.00 | 111,875,700 | 0 |
| 03-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 134,414,900 | 0 |
| 02-Oct-2023 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 128,259,600 | 0 |
| 29-Sep-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 110,224,500 | 0 |
| 27-Sep-2023 | 1,245.00 | 1,260.00 | 1,245.00 | 1,250.00 | 105,392,600 | 0 |
| 26-Sep-2023 | 1,250.00 | 1,260.00 | 1,230.00 | 1,250.00 | 131,579,600 | 0 |
| 25-Sep-2023 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 122,106,400 | 0 |
| 22-Sep-2023 | 1,245.00 | 1,260.00 | 1,240.00 | 1,245.00 | 115,541,500 | 0 |
| 21-Sep-2023 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 124,655,300 | 0 |
| 20-Sep-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 126,131,900 | 0 |
| 19-Sep-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 122,392,500 | 0 |
| 18-Sep-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 125,177,800 | 0 |
| 15-Sep-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 121,269,500 | 0 |
| 14-Sep-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 132,962,500 | 0 |
| 13-Sep-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 138,651,500 | 0 |
| 12-Sep-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 124,620,200 | 0 |
| 11-Sep-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 125,550,000 | 0 |
| 08-Sep-2023 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 139,154,800 | 0 |
| 07-Sep-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 110,583,900 | 0 |
| 06-Sep-2023 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 151,291,200 | 0 |
| 05-Sep-2023 | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 112,921,600 | 0 |
| 04-Sep-2023 | 1,230.00 | 1,240.00 | 1,215.00 | 1,235.00 | 133,590,000 | 0 |
| 01-Sep-2023 | 1,245.00 | 1,250.00 | 1,225.00 | 1,235.00 | 125,034,000 | 0 |
| 31-Aug-2023 | 1,245.00 | 1,245.00 | 1,230.00 | 1,245.00 | 110,079,800 | 0 |
| 30-Aug-2023 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 114,696,000 | 0 |