| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 535.00 | 535.00 | 530.00 | 530.00 | 90,900 | 0 |
| 22-Nov-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 31,800 | 0 |
| 21-Nov-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 77,700 | 0 |
| 20-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 16,400 | 0 |
| 19-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 49,700 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 515.00 | 545.00 | 887,100 | 0 |
| 15-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 455,600 | 0 |
| 14-Nov-2024 | 555.00 | 560.00 | 545.00 | 545.00 | 1,013,200 | 0 |
| 13-Nov-2024 | 570.00 | 575.00 | 560.00 | 560.00 | 5,156,800 | 0 |
| 12-Nov-2024 | 570.00 | 575.00 | 555.00 | 570.00 | 3,501,700 | 0 |
| 11-Nov-2024 | 570.00 | 570.00 | 555.00 | 570.00 | 3,163,400 | 0 |
| 08-Nov-2024 | 565.00 | 570.00 | 555.00 | 570.00 | 5,598,300 | 0 |
| 07-Nov-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,633,900 | 0 |
| 06-Nov-2024 | 565.00 | 570.00 | 540.00 | 570.00 | 3,860,100 | 0 |
| 05-Nov-2024 | 570.00 | 570.00 | 540.00 | 570.00 | 3,996,600 | 0 |
| 04-Nov-2024 | 565.00 | 570.00 | 535.00 | 570.00 | 3,216,800 | 0 |
| 01-Nov-2024 | 570.00 | 570.00 | 540.00 | 570.00 | 2,342,400 | 0 |
| 31-Oct-2024 | 565.00 | 570.00 | 515.00 | 570.00 | 5,446,900 | 0 |
| 30-Oct-2024 | 590.00 | 595.00 | 565.00 | 570.00 | 2,612,700 | 0 |
| 29-Oct-2024 | 595.00 | 600.00 | 575.00 | 595.00 | 2,524,700 | 0 |
| 28-Oct-2024 | 595.00 | 595.00 | 575.00 | 595.00 | 2,033,800 | 0 |
| 25-Oct-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 1,860,700 | 0 |
| 24-Oct-2024 | 600.00 | 605.00 | 590.00 | 595.00 | 2,005,700 | 0 |
| 23-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 1,990,900 | 0 |
| 22-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 178,900 | 0 |
| 21-Oct-2024 | 605.00 | 630.00 | 590.00 | 600.00 | 147,200 | 0 |
| 18-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 183,400 | 0 |
| 17-Oct-2024 | 600.00 | 605.00 | 585.00 | 600.00 | 205,000 | 0 |
| 16-Oct-2024 | 600.00 | 600.00 | 585.00 | 600.00 | 265,300 | 0 |
| 15-Oct-2024 | 600.00 | 610.00 | 595.00 | 600.00 | 62,300 | 0 |
| 14-Oct-2024 | 590.00 | 600.00 | 585.00 | 600.00 | 260,500 | 0 |
| 11-Oct-2024 | 585.00 | 600.00 | 580.00 | 600.00 | 388,800 | 0 |
| 10-Oct-2024 | 600.00 | 600.00 | 580.00 | 600.00 | 439,400 | 0 |
| 09-Oct-2024 | 600.00 | 610.00 | 585.00 | 600.00 | 109,800 | 0 |
| 08-Oct-2024 | 600.00 | 615.00 | 580.00 | 600.00 | 219,200 | 0 |
| 07-Oct-2024 | 590.00 | 610.00 | 570.00 | 600.00 | 602,200 | 0 |
| 04-Oct-2024 | 625.00 | 625.00 | 585.00 | 590.00 | 179,000 | 0 |
| 03-Oct-2024 | 620.00 | 720.00 | 570.00 | 600.00 | 947,200 | 0 |
| 02-Oct-2024 | 820.00 | 820.00 | 620.00 | 620.00 | 1,300,500 | 0 |
| 01-Oct-2024 | 845.00 | 850.00 | 800.00 | 825.00 | 433,100 | 0 |
| 30-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 25-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 24-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 23-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 19-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 18-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 17-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 12-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 11-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 10-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 09-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 06-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 05-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 04-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 03-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 02-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 30-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 82,865,600 | 0 |
| 29-Aug-2024 | 850.00 | 855.00 | 840.00 | 845.00 | 71,903,500 | 0 |
| 28-Aug-2024 | 845.00 | 855.00 | 835.00 | 850.00 | 88,121,700 | 0 |
| 27-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 77,974,900 | 0 |
| 26-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 91,262,400 | 0 |
| 23-Aug-2024 | 845.00 | 845.00 | 830.00 | 845.00 | 89,434,600 | 0 |
| 22-Aug-2024 | 845.00 | 850.00 | 835.00 | 845.00 | 100,493,900 | 0 |
| 21-Aug-2024 | 855.00 | 855.00 | 835.00 | 845.00 | 113,517,200 | 0 |
| 20-Aug-2024 | 875.00 | 880.00 | 845.00 | 855.00 | 96,566,500 | 0 |
| 19-Aug-2024 | 890.00 | 895.00 | 875.00 | 880.00 | 107,592,600 | 0 |
| 16-Aug-2024 | 875.00 | 900.00 | 870.00 | 890.00 | 97,533,100 | 0 |
| 15-Aug-2024 | 870.00 | 885.00 | 865.00 | 875.00 | 113,490,000 | 0 |
| 14-Aug-2024 | 860.00 | 870.00 | 855.00 | 870.00 | 95,595,400 | 0 |
| 13-Aug-2024 | 860.00 | 860.00 | 845.00 | 860.00 | 117,394,200 | 0 |
| 12-Aug-2024 | 855.00 | 860.00 | 845.00 | 860.00 | 96,879,100 | 0 |
| 09-Aug-2024 | 845.00 | 855.00 | 840.00 | 855.00 | 114,376,300 | 0 |
| 08-Aug-2024 | 850.00 | 850.00 | 825.00 | 845.00 | 133,205,700 | 0 |
| 07-Aug-2024 | 880.00 | 885.00 | 835.00 | 850.00 | 153,216,900 | 0 |
| 06-Aug-2024 | 840.00 | 890.00 | 840.00 | 880.00 | 134,925,700 | 0 |
| 05-Aug-2024 | 845.00 | 860.00 | 830.00 | 840.00 | 162,623,500 | 0 |
| 02-Aug-2024 | 840.00 | 850.00 | 830.00 | 845.00 | 157,465,800 | 0 |
| 01-Aug-2024 | 830.00 | 845.00 | 825.00 | 840.00 | 180,152,900 | 0 |
| 31-Jul-2024 | 820.00 | 835.00 | 810.00 | 830.00 | 166,411,900 | 0 |
| 30-Jul-2024 | 810.00 | 825.00 | 800.00 | 820.00 | 213,436,900 | 0 |
| 29-Jul-2024 | 820.00 | 820.00 | 800.00 | 810.00 | 166,568,200 | 0 |
| 26-Jul-2024 | 805.00 | 815.00 | 800.00 | 815.00 | 196,799,100 | 0 |
| 25-Jul-2024 | 790.00 | 810.00 | 790.00 | 805.00 | 183,025,200 | 0 |
| 24-Jul-2024 | 795.00 | 795.00 | 775.00 | 790.00 | 200,600,200 | 0 |
| 23-Jul-2024 | 800.00 | 805.00 | 785.00 | 790.00 | 168,177,300 | 0 |
| 22-Jul-2024 | 795.00 | 800.00 | 780.00 | 795.00 | 198,478,400 | 0 |
| 19-Jul-2024 | 800.00 | 810.00 | 780.00 | 790.00 | 166,735,100 | 0 |
| 18-Jul-2024 | 800.00 | 810.00 | 785.00 | 795.00 | 202,755,600 | 0 |
| 17-Jul-2024 | 805.00 | 815.00 | 790.00 | 795.00 | 180,239,000 | 0 |
| 16-Jul-2024 | 835.00 | 840.00 | 800.00 | 800.00 | 206,904,200 | 0 |
| 15-Jul-2024 | 835.00 | 840.00 | 815.00 | 835.00 | 160,864,300 | 0 |
| 12-Jul-2024 | 835.00 | 855.00 | 830.00 | 835.00 | 185,140,900 | 0 |
| 11-Jul-2024 | 845.00 | 850.00 | 825.00 | 835.00 | 147,552,500 | 0 |
| 10-Jul-2024 | 845.00 | 850.00 | 830.00 | 845.00 | 185,992,500 | 0 |
| 09-Jul-2024 | 845.00 | 855.00 | 835.00 | 840.00 | 159,507,900 | 0 |
| 08-Jul-2024 | 850.00 | 860.00 | 840.00 | 845.00 | 212,427,200 | 0 |