| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 550.00 | 560.00 | 550.00 | 550.00 | 24,500 | 0 |
| 06-Feb-2025 | 565.00 | 570.00 | 560.00 | 560.00 | 47,100 | 0 |
| 05-Feb-2025 | 565.00 | 565.00 | 550.00 | 550.00 | 10,400 | 0 |
| 04-Feb-2025 | 550.00 | 565.00 | 545.00 | 565.00 | 12,800 | 0 |
| 03-Feb-2025 | 585.00 | 590.00 | 555.00 | 560.00 | 4,700 | 0 |
| 31-Jan-2025 | 570.00 | 585.00 | 570.00 | 585.00 | 38,500 | 0 |
| 30-Jan-2025 | 585.00 | 585.00 | 570.00 | 570.00 | 13,500 | 0 |
| 24-Jan-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 62,400 | 0 |
| 23-Jan-2025 | 585.00 | 600.00 | 585.00 | 585.00 | 6,000 | 0 |
| 22-Jan-2025 | 585.00 | 585.00 | 565.00 | 580.00 | 116,700 | 0 |
| 21-Jan-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 23,900 | 0 |
| 20-Jan-2025 | 590.00 | 605.00 | 580.00 | 600.00 | 173,400 | 0 |
| 17-Jan-2025 | 565.00 | 590.00 | 565.00 | 590.00 | 85,300 | 0 |
| 16-Jan-2025 | 590.00 | 595.00 | 565.00 | 565.00 | 154,200 | 0 |
| 15-Jan-2025 | 580.00 | 590.00 | 565.00 | 590.00 | 89,000 | 0 |
| 14-Jan-2025 | 565.00 | 570.00 | 565.00 | 565.00 | 23,500 | 0 |
| 13-Jan-2025 | 590.00 | 590.00 | 565.00 | 565.00 | 104,900 | 0 |
| 10-Jan-2025 | 590.00 | 590.00 | 575.00 | 590.00 | 31,400 | 0 |
| 09-Jan-2025 | 550.00 | 590.00 | 540.00 | 590.00 | 322,800 | 0 |
| 08-Jan-2025 | 560.00 | 560.00 | 540.00 | 550.00 | 201,200 | 0 |
| 07-Jan-2025 | 545.00 | 560.00 | 545.00 | 560.00 | 8,100 | 0 |
| 06-Jan-2025 | 560.00 | 560.00 | 540.00 | 545.00 | 1,006,900 | 0 |
| 03-Jan-2025 | 550.00 | 560.00 | 545.00 | 560.00 | 19,300 | 0 |
| 02-Jan-2025 | 585.00 | 585.00 | 550.00 | 550.00 | 50,200 | 0 |
| 30-Dec-2024 | 550.00 | 585.00 | 545.00 | 585.00 | 345,500 | 0 |
| 27-Dec-2024 | 540.00 | 545.00 | 540.00 | 545.00 | 113,900 | 0 |
| 24-Dec-2024 | 545.00 | 545.00 | 545.00 | 545.00 | 90,700 | 0 |
| 23-Dec-2024 | 545.00 | 550.00 | 540.00 | 545.00 | 200,100 | 0 |
| 20-Dec-2024 | 530.00 | 545.00 | 525.00 | 545.00 | 178,698,800 | 0 |
| 19-Dec-2024 | 540.00 | 540.00 | 530.00 | 530.00 | 54,900 | 0 |
| 18-Dec-2024 | 550.00 | 550.00 | 540.00 | 540.00 | 71,500 | 0 |
| 17-Dec-2024 | 540.00 | 555.00 | 540.00 | 550.00 | 541,600 | 0 |
| 16-Dec-2024 | 515.00 | 540.00 | 515.00 | 540.00 | 571,400 | 0 |
| 13-Dec-2024 | 505.00 | 520.00 | 500.00 | 520.00 | 191,500 | 0 |
| 12-Dec-2024 | 505.00 | 505.00 | 500.00 | 505.00 | 20,600 | 0 |
| 11-Dec-2024 | 505.00 | 510.00 | 505.00 | 505.00 | 23,900 | 0 |
| 10-Dec-2024 | 510.00 | 510.00 | 505.00 | 510.00 | 16,900 | 0 |
| 09-Dec-2024 | 515.00 | 515.00 | 510.00 | 510.00 | 11,700 | 0 |
| 06-Dec-2024 | 515.00 | 515.00 | 510.00 | 515.00 | 5,500 | 0 |
| 05-Dec-2024 | 520.00 | 520.00 | 515.00 | 515.00 | 18,000 | 0 |
| 04-Dec-2024 | 525.00 | 525.00 | 520.00 | 520.00 | 11,700 | 0 |
| 03-Dec-2024 | 530.00 | 530.00 | 525.00 | 525.00 | 33,100 | 0 |
| 02-Dec-2024 | 535.00 | 540.00 | 530.00 | 530.00 | 35,700 | 0 |
| 29-Nov-2024 | 520.00 | 540.00 | 520.00 | 540.00 | 193,400 | 0 |
| 28-Nov-2024 | 530.00 | 530.00 | 525.00 | 525.00 | 31,900 | 0 |
| 26-Nov-2024 | 530.00 | 530.00 | 525.00 | 530.00 | 41,000 | 0 |
| 25-Nov-2024 | 535.00 | 535.00 | 530.00 | 530.00 | 90,900 | 0 |
| 22-Nov-2024 | 540.00 | 540.00 | 540.00 | 540.00 | 31,800 | 0 |
| 21-Nov-2024 | 540.00 | 545.00 | 535.00 | 545.00 | 77,700 | 0 |
| 20-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 16,400 | 0 |
| 19-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 49,700 | 0 |
| 18-Nov-2024 | 545.00 | 545.00 | 515.00 | 545.00 | 887,100 | 0 |
| 15-Nov-2024 | 545.00 | 545.00 | 540.00 | 545.00 | 455,600 | 0 |
| 14-Nov-2024 | 555.00 | 560.00 | 545.00 | 545.00 | 1,013,200 | 0 |
| 13-Nov-2024 | 570.00 | 575.00 | 560.00 | 560.00 | 5,156,800 | 0 |
| 12-Nov-2024 | 570.00 | 575.00 | 555.00 | 570.00 | 3,501,700 | 0 |
| 11-Nov-2024 | 570.00 | 570.00 | 555.00 | 570.00 | 3,163,400 | 0 |
| 08-Nov-2024 | 565.00 | 570.00 | 555.00 | 570.00 | 5,598,300 | 0 |
| 07-Nov-2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,633,900 | 0 |
| 06-Nov-2024 | 565.00 | 570.00 | 540.00 | 570.00 | 3,860,100 | 0 |
| 05-Nov-2024 | 570.00 | 570.00 | 540.00 | 570.00 | 3,996,600 | 0 |
| 04-Nov-2024 | 565.00 | 570.00 | 535.00 | 570.00 | 3,216,800 | 0 |
| 01-Nov-2024 | 570.00 | 570.00 | 540.00 | 570.00 | 2,342,400 | 0 |
| 31-Oct-2024 | 565.00 | 570.00 | 515.00 | 570.00 | 5,446,900 | 0 |
| 30-Oct-2024 | 590.00 | 595.00 | 565.00 | 570.00 | 2,612,700 | 0 |
| 29-Oct-2024 | 595.00 | 600.00 | 575.00 | 595.00 | 2,524,700 | 0 |
| 28-Oct-2024 | 595.00 | 595.00 | 575.00 | 595.00 | 2,033,800 | 0 |
| 25-Oct-2024 | 595.00 | 595.00 | 580.00 | 595.00 | 1,860,700 | 0 |
| 24-Oct-2024 | 600.00 | 605.00 | 590.00 | 595.00 | 2,005,700 | 0 |
| 23-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 1,990,900 | 0 |
| 22-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 178,900 | 0 |
| 21-Oct-2024 | 605.00 | 630.00 | 590.00 | 600.00 | 147,200 | 0 |
| 18-Oct-2024 | 600.00 | 605.00 | 590.00 | 600.00 | 183,400 | 0 |
| 17-Oct-2024 | 600.00 | 605.00 | 585.00 | 600.00 | 205,000 | 0 |
| 16-Oct-2024 | 600.00 | 600.00 | 585.00 | 600.00 | 265,300 | 0 |
| 15-Oct-2024 | 600.00 | 610.00 | 595.00 | 600.00 | 62,300 | 0 |
| 14-Oct-2024 | 590.00 | 600.00 | 585.00 | 600.00 | 260,500 | 0 |
| 11-Oct-2024 | 585.00 | 600.00 | 580.00 | 600.00 | 388,800 | 0 |
| 10-Oct-2024 | 600.00 | 600.00 | 580.00 | 600.00 | 439,400 | 0 |
| 09-Oct-2024 | 600.00 | 610.00 | 585.00 | 600.00 | 109,800 | 0 |
| 08-Oct-2024 | 600.00 | 615.00 | 580.00 | 600.00 | 219,200 | 0 |
| 07-Oct-2024 | 590.00 | 610.00 | 570.00 | 600.00 | 602,200 | 0 |
| 04-Oct-2024 | 625.00 | 625.00 | 585.00 | 590.00 | 179,000 | 0 |
| 03-Oct-2024 | 620.00 | 720.00 | 570.00 | 600.00 | 947,200 | 0 |
| 02-Oct-2024 | 820.00 | 820.00 | 620.00 | 620.00 | 1,300,500 | 0 |
| 01-Oct-2024 | 845.00 | 850.00 | 800.00 | 825.00 | 433,100 | 0 |
| 30-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 27-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 26-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 25-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 24-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 23-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 20-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 19-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 18-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 17-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 13-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 12-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 11-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |
| 10-Sep-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 0 | 0 |