| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,295.00 | 1,310.00 | 1,295.00 | 1,300.00 | 103,723,500 | 0 |
| 10-Aug-2022 | 1,275.00 | 1,295.00 | 1,270.00 | 1,295.00 | 114,703,500 | 0 |
| 09-Aug-2022 | 1,280.00 | 1,280.00 | 1,255.00 | 1,275.00 | 120,511,700 | 0 |
| 08-Aug-2022 | 1,295.00 | 1,295.00 | 1,270.00 | 1,280.00 | 91,464,000 | 0 |
| 05-Aug-2022 | 1,315.00 | 1,315.00 | 1,290.00 | 1,295.00 | 113,790,900 | 0 |
| 04-Aug-2022 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 102,894,800 | 0 |
| 03-Aug-2022 | 1,315.00 | 1,330.00 | 1,310.00 | 1,325.00 | 121,968,400 | 0 |
| 02-Aug-2022 | 1,315.00 | 1,320.00 | 1,295.00 | 1,315.00 | 129,609,600 | 0 |
| 01-Aug-2022 | 1,305.00 | 1,330.00 | 1,305.00 | 1,315.00 | 277,491,600 | 0 |
| 29-Jul-2022 | 1,315.00 | 1,335.00 | 1,300.00 | 1,305.00 | 125,714,300 | 0 |
| 28-Jul-2022 | 1,320.00 | 1,335.00 | 1,315.00 | 1,315.00 | 128,030,700 | 0 |
| 27-Jul-2022 | 1,315.00 | 1,320.00 | 1,300.00 | 1,320.00 | 127,848,600 | 0 |
| 26-Jul-2022 | 1,325.00 | 1,325.00 | 1,300.00 | 1,315.00 | 153,501,500 | 0 |
| 25-Jul-2022 | 1,335.00 | 1,340.00 | 1,315.00 | 1,325.00 | 114,654,600 | 0 |
| 22-Jul-2022 | 1,330.00 | 1,350.00 | 1,325.00 | 1,335.00 | 136,406,600 | 0 |
| 21-Jul-2022 | 1,325.00 | 1,340.00 | 1,315.00 | 1,330.00 | 120,758,300 | 0 |
| 20-Jul-2022 | 1,320.00 | 1,335.00 | 1,315.00 | 1,325.00 | 124,864,900 | 0 |
| 19-Jul-2022 | 1,315.00 | 1,340.00 | 1,315.00 | 1,320.00 | 111,310,200 | 0 |
| 18-Jul-2022 | 1,330.00 | 1,335.00 | 1,305.00 | 1,315.00 | 144,458,700 | 0 |
| 15-Jul-2022 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 112,024,700 | 0 |
| 14-Jul-2022 | 1,315.00 | 1,350.00 | 1,310.00 | 1,330.00 | 174,314,500 | 0 |
| 13-Jul-2022 | 1,310.00 | 1,355.00 | 1,310.00 | 1,315.00 | 165,063,500 | 0 |
| 12-Jul-2022 | 1,300.00 | 1,320.00 | 1,300.00 | 1,310.00 | 134,807,600 | 0 |
| 11-Jul-2022 | 1,290.00 | 1,310.00 | 1,290.00 | 1,300.00 | 124,521,600 | 0 |
| 08-Jul-2022 | 1,280.00 | 1,300.00 | 1,280.00 | 1,290.00 | 155,852,600 | 0 |
| 07-Jul-2022 | 1,280.00 | 1,305.00 | 1,280.00 | 1,280.00 | 152,543,800 | 0 |
| 06-Jul-2022 | 1,280.00 | 1,285.00 | 1,265.00 | 1,280.00 | 137,344,600 | 0 |
| 05-Jul-2022 | 1,270.00 | 1,285.00 | 1,270.00 | 1,280.00 | 129,346,700 | 0 |
| 04-Jul-2022 | 1,280.00 | 1,280.00 | 1,255.00 | 1,270.00 | 167,405,300 | 0 |
| 01-Jul-2022 | 1,295.00 | 1,300.00 | 1,275.00 | 1,280.00 | 143,062,100 | 0 |
| 30-Jun-2022 | 1,315.00 | 1,320.00 | 1,290.00 | 1,295.00 | 156,349,200 | 0 |
| 29-Jun-2022 | 1,325.00 | 1,330.00 | 1,305.00 | 1,315.00 | 126,242,700 | 0 |
| 28-Jun-2022 | 1,310.00 | 1,345.00 | 1,305.00 | 1,325.00 | 148,448,500 | 0 |
| 27-Jun-2022 | 1,310.00 | 1,335.00 | 1,305.00 | 1,310.00 | 158,487,300 | 0 |
| 24-Jun-2022 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 154,581,900 | 0 |
| 23-Jun-2022 | 1,305.00 | 1,310.00 | 1,285.00 | 1,300.00 | 135,026,200 | 0 |
| 22-Jun-2022 | 1,310.00 | 1,320.00 | 1,300.00 | 1,305.00 | 156,221,400 | 0 |
| 21-Jun-2022 | 1,300.00 | 1,320.00 | 1,295.00 | 1,310.00 | 123,910,600 | 0 |
| 20-Jun-2022 | 1,300.00 | 1,305.00 | 1,290.00 | 1,300.00 | 154,679,300 | 0 |
| 17-Jun-2022 | 1,305.00 | 1,320.00 | 1,300.00 | 1,300.00 | 130,726,300 | 0 |
| 16-Jun-2022 | 1,290.00 | 1,315.00 | 1,280.00 | 1,305.00 | 162,180,000 | 0 |
| 15-Jun-2022 | 1,315.00 | 1,315.00 | 1,285.00 | 1,290.00 | 168,760,700 | 0 |
| 14-Jun-2022 | 1,335.00 | 1,335.00 | 1,310.00 | 1,315.00 | 147,272,900 | 0 |
| 13-Jun-2022 | 1,345.00 | 1,345.00 | 1,325.00 | 1,335.00 | 133,594,400 | 0 |
| 10-Jun-2022 | 1,340.00 | 1,365.00 | 1,335.00 | 1,345.00 | 136,264,900 | 0 |
| 09-Jun-2022 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 130,565,800 | 0 |
| 08-Jun-2022 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 119,311,500 | 0 |
| 07-Jun-2022 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 124,662,500 | 0 |
| 06-Jun-2022 | 1,340.00 | 1,340.00 | 1,310.00 | 1,320.00 | 144,794,000 | 0 |
| 03-Jun-2022 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 115,506,600 | 0 |
| 02-Jun-2022 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 142,935,300 | 0 |
| 31-May-2022 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 127,611,400 | 0 |
| 30-May-2022 | 1,340.00 | 1,340.00 | 1,320.00 | 1,335.00 | 154,370,600 | 0 |
| 27-May-2022 | 1,325.00 | 1,350.00 | 1,320.00 | 1,340.00 | 108,047,200 | 0 |
| 25-May-2022 | 1,335.00 | 1,340.00 | 1,315.00 | 1,325.00 | 128,036,800 | 0 |
| 24-May-2022 | 1,345.00 | 1,350.00 | 1,330.00 | 1,335.00 | 111,265,300 | 0 |
| 23-May-2022 | 1,355.00 | 1,355.00 | 1,335.00 | 1,345.00 | 126,685,500 | 0 |
| 20-May-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 109,780,300 | 0 |
| 19-May-2022 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 140,320,400 | 0 |
| 18-May-2022 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 94,025,100 | 0 |
| 17-May-2022 | 1,335.00 | 1,360.00 | 1,335.00 | 1,355.00 | 138,703,200 | 0 |
| 13-May-2022 | 1,330.00 | 1,340.00 | 1,325.00 | 1,335.00 | 114,212,900 | 0 |
| 12-May-2022 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 144,251,200 | 0 |
| 11-May-2022 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 145,756,400 | 0 |
| 10-May-2022 | 1,350.00 | 1,350.00 | 1,315.00 | 1,330.00 | 132,652,800 | 0 |
| 09-May-2022 | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 107,380,900 | 0 |
| 28-Apr-2022 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 121,834,000 | 0 |
| 27-Apr-2022 | 1,350.00 | 1,370.00 | 1,350.00 | 1,350.00 | 103,737,300 | 0 |
| 26-Apr-2022 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 129,208,900 | 0 |
| 25-Apr-2022 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 119,218,600 | 0 |
| 22-Apr-2022 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 111,130,800 | 0 |
| 21-Apr-2022 | 1,380.00 | 1,380.00 | 1,360.00 | 1,380.00 | 99,239,800 | 0 |
| 20-Apr-2022 | 1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | 106,204,000 | 0 |
| 19-Apr-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 85,979,100 | 0 |
| 18-Apr-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 130,732,500 | 0 |
| 14-Apr-2022 | 1,400.00 | 1,410.00 | 1,375.00 | 1,385.00 | 95,119,700 | 0 |
| 13-Apr-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 112,478,300 | 0 |
| 12-Apr-2022 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.00 | 120,076,200 | 0 |
| 11-Apr-2022 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 115,415,200 | 0 |
| 08-Apr-2022 | 1,405.00 | 1,415.00 | 1,395.00 | 1,395.00 | 88,107,500 | 0 |
| 07-Apr-2022 | 1,400.00 | 1,425.00 | 1,400.00 | 1,405.00 | 118,390,400 | 0 |
| 06-Apr-2022 | 1,395.00 | 1,420.00 | 1,390.00 | 1,400.00 | 130,509,200 | 0 |
| 05-Apr-2022 | 1,380.00 | 1,405.00 | 1,375.00 | 1,395.00 | 105,972,000 | 0 |
| 04-Apr-2022 | 1,380.00 | 1,390.00 | 1,370.00 | 1,380.00 | 94,424,900 | 0 |
| 01-Apr-2022 | 1,365.00 | 1,390.00 | 1,365.00 | 1,380.00 | 118,862,700 | 0 |
| 31-Mar-2022 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 108,748,900 | 0 |
| 30-Mar-2022 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 123,113,300 | 0 |
| 29-Mar-2022 | 1,355.00 | 1,365.00 | 1,340.00 | 1,345.00 | 101,978,200 | 0 |
| 28-Mar-2022 | 1,360.00 | 1,370.00 | 1,350.00 | 1,355.00 | 108,055,900 | 0 |
| 25-Mar-2022 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 108,756,200 | 0 |
| 24-Mar-2022 | 1,360.00 | 1,375.00 | 1,360.00 | 1,365.00 | 113,210,900 | 0 |
| 23-Mar-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 97,095,400 | 0 |
| 22-Mar-2022 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 113,011,500 | 0 |
| 21-Mar-2022 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 87,402,400 | 0 |
| 18-Mar-2022 | 1,380.00 | 1,385.00 | 1,370.00 | 1,375.00 | 132,899,200 | 0 |
| 17-Mar-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 107,115,200 | 0 |
| 16-Mar-2022 | 1,365.00 | 1,390.00 | 1,365.00 | 1,375.00 | 114,913,600 | 0 |
| 15-Mar-2022 | 1,365.00 | 1,390.00 | 1,360.00 | 1,370.00 | 105,760,100 | 0 |
| 14-Mar-2022 | 1,355.00 | 1,375.00 | 1,350.00 | 1,365.00 | 117,418,500 | 0 |
| 11-Mar-2022 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 110,946,400 | 0 |