| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 08-Jun-2022 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 119,311,500 | 0 |
| 07-Jun-2022 | 1,320.00 | 1,325.00 | 1,305.00 | 1,320.00 | 124,662,500 | 0 |
| 06-Jun-2022 | 1,340.00 | 1,340.00 | 1,310.00 | 1,320.00 | 144,794,000 | 0 |
| 03-Jun-2022 | 1,350.00 | 1,355.00 | 1,330.00 | 1,340.00 | 115,506,600 | 0 |
| 02-Jun-2022 | 1,350.00 | 1,360.00 | 1,345.00 | 1,350.00 | 142,935,300 | 0 |
| 31-May-2022 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 127,611,400 | 0 |
| 30-May-2022 | 1,340.00 | 1,340.00 | 1,320.00 | 1,335.00 | 154,370,600 | 0 |
| 27-May-2022 | 1,325.00 | 1,350.00 | 1,320.00 | 1,340.00 | 108,047,200 | 0 |
| 25-May-2022 | 1,335.00 | 1,340.00 | 1,315.00 | 1,325.00 | 128,036,800 | 0 |
| 24-May-2022 | 1,345.00 | 1,350.00 | 1,330.00 | 1,335.00 | 111,265,300 | 0 |
| 23-May-2022 | 1,355.00 | 1,355.00 | 1,335.00 | 1,345.00 | 126,685,500 | 0 |
| 20-May-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,355.00 | 109,780,300 | 0 |
| 19-May-2022 | 1,360.00 | 1,370.00 | 1,355.00 | 1,365.00 | 140,320,400 | 0 |
| 18-May-2022 | 1,355.00 | 1,370.00 | 1,350.00 | 1,360.00 | 94,025,100 | 0 |
| 17-May-2022 | 1,335.00 | 1,360.00 | 1,335.00 | 1,355.00 | 138,703,200 | 0 |
| 13-May-2022 | 1,330.00 | 1,340.00 | 1,325.00 | 1,335.00 | 114,212,900 | 0 |
| 12-May-2022 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 144,251,200 | 0 |
| 11-May-2022 | 1,330.00 | 1,345.00 | 1,325.00 | 1,335.00 | 145,756,400 | 0 |
| 10-May-2022 | 1,350.00 | 1,350.00 | 1,315.00 | 1,330.00 | 132,652,800 | 0 |
| 09-May-2022 | 1,355.00 | 1,360.00 | 1,340.00 | 1,350.00 | 107,380,900 | 0 |
| 28-Apr-2022 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 121,834,000 | 0 |
| 27-Apr-2022 | 1,350.00 | 1,370.00 | 1,350.00 | 1,350.00 | 103,737,300 | 0 |
| 26-Apr-2022 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 129,208,900 | 0 |
| 25-Apr-2022 | 1,365.00 | 1,365.00 | 1,345.00 | 1,350.00 | 119,218,600 | 0 |
| 22-Apr-2022 | 1,380.00 | 1,380.00 | 1,365.00 | 1,365.00 | 111,130,800 | 0 |
| 21-Apr-2022 | 1,380.00 | 1,380.00 | 1,360.00 | 1,380.00 | 99,239,800 | 0 |
| 20-Apr-2022 | 1,380.00 | 1,400.00 | 1,380.00 | 1,380.00 | 106,204,000 | 0 |
| 19-Apr-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 85,979,100 | 0 |
| 18-Apr-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,390.00 | 130,732,500 | 0 |
| 14-Apr-2022 | 1,400.00 | 1,410.00 | 1,375.00 | 1,385.00 | 95,119,700 | 0 |
| 13-Apr-2022 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 112,478,300 | 0 |
| 12-Apr-2022 | 1,400.00 | 1,420.00 | 1,400.00 | 1,405.00 | 120,076,200 | 0 |
| 11-Apr-2022 | 1,395.00 | 1,415.00 | 1,390.00 | 1,400.00 | 115,415,200 | 0 |
| 08-Apr-2022 | 1,405.00 | 1,415.00 | 1,395.00 | 1,395.00 | 88,107,500 | 0 |
| 07-Apr-2022 | 1,400.00 | 1,425.00 | 1,400.00 | 1,405.00 | 118,390,400 | 0 |
| 06-Apr-2022 | 1,395.00 | 1,420.00 | 1,390.00 | 1,400.00 | 130,509,200 | 0 |
| 05-Apr-2022 | 1,380.00 | 1,405.00 | 1,375.00 | 1,395.00 | 105,972,000 | 0 |
| 04-Apr-2022 | 1,380.00 | 1,390.00 | 1,370.00 | 1,380.00 | 94,424,900 | 0 |
| 01-Apr-2022 | 1,365.00 | 1,390.00 | 1,365.00 | 1,380.00 | 118,862,700 | 0 |
| 31-Mar-2022 | 1,345.00 | 1,365.00 | 1,345.00 | 1,365.00 | 108,748,900 | 0 |
| 30-Mar-2022 | 1,345.00 | 1,355.00 | 1,340.00 | 1,345.00 | 123,113,300 | 0 |
| 29-Mar-2022 | 1,355.00 | 1,365.00 | 1,340.00 | 1,345.00 | 101,978,200 | 0 |
| 28-Mar-2022 | 1,360.00 | 1,370.00 | 1,350.00 | 1,355.00 | 108,055,900 | 0 |
| 25-Mar-2022 | 1,365.00 | 1,375.00 | 1,355.00 | 1,360.00 | 108,756,200 | 0 |
| 24-Mar-2022 | 1,360.00 | 1,375.00 | 1,360.00 | 1,365.00 | 113,210,900 | 0 |
| 23-Mar-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 97,095,400 | 0 |
| 22-Mar-2022 | 1,365.00 | 1,370.00 | 1,355.00 | 1,365.00 | 113,011,500 | 0 |
| 21-Mar-2022 | 1,380.00 | 1,380.00 | 1,360.00 | 1,365.00 | 87,402,400 | 0 |
| 18-Mar-2022 | 1,380.00 | 1,385.00 | 1,370.00 | 1,375.00 | 132,899,200 | 0 |
| 17-Mar-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,380.00 | 107,115,200 | 0 |
| 16-Mar-2022 | 1,365.00 | 1,390.00 | 1,365.00 | 1,375.00 | 114,913,600 | 0 |
| 15-Mar-2022 | 1,365.00 | 1,390.00 | 1,360.00 | 1,370.00 | 105,760,100 | 0 |
| 14-Mar-2022 | 1,355.00 | 1,375.00 | 1,350.00 | 1,365.00 | 117,418,500 | 0 |
| 11-Mar-2022 | 1,360.00 | 1,365.00 | 1,345.00 | 1,355.00 | 110,946,400 | 0 |
| 10-Mar-2022 | 1,355.00 | 1,360.00 | 1,345.00 | 1,360.00 | 134,448,300 | 0 |
| 09-Mar-2022 | 1,365.00 | 1,370.00 | 1,350.00 | 1,360.00 | 100,553,300 | 0 |
| 08-Mar-2022 | 1,380.00 | 1,385.00 | 1,360.00 | 1,365.00 | 110,013,200 | 0 |
| 07-Mar-2022 | 1,390.00 | 1,395.00 | 1,375.00 | 1,380.00 | 99,113,400 | 0 |
| 04-Mar-2022 | 1,405.00 | 1,410.00 | 1,385.00 | 1,395.00 | 106,717,900 | 0 |
| 02-Mar-2022 | 1,415.00 | 1,415.00 | 1,405.00 | 1,405.00 | 90,892,600 | 0 |
| 01-Mar-2022 | 1,425.00 | 1,435.00 | 1,405.00 | 1,415.00 | 109,514,800 | 0 |
| 25-Feb-2022 | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 89,700,100 | 0 |
| 24-Feb-2022 | 1,415.00 | 1,420.00 | 1,405.00 | 1,410.00 | 104,013,100 | 0 |
| 23-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,415.00 | 80,661,900 | 0 |
| 22-Feb-2022 | 1,410.00 | 1,415.00 | 1,390.00 | 1,405.00 | 107,012,200 | 0 |
| 21-Feb-2022 | 1,410.00 | 1,420.00 | 1,405.00 | 1,410.00 | 110,742,000 | 0 |
| 18-Feb-2022 | 1,395.00 | 1,410.00 | 1,390.00 | 1,405.00 | 108,931,200 | 0 |
| 17-Feb-2022 | 1,400.00 | 1,405.00 | 1,390.00 | 1,395.00 | 105,281,700 | 0 |
| 16-Feb-2022 | 1,395.00 | 1,410.00 | 1,390.00 | 1,395.00 | 115,209,800 | 0 |
| 15-Feb-2022 | 1,380.00 | 1,390.00 | 1,375.00 | 1,390.00 | 96,071,900 | 0 |
| 14-Feb-2022 | 1,390.00 | 1,390.00 | 1,375.00 | 1,380.00 | 104,436,800 | 0 |
| 11-Feb-2022 | 1,405.00 | 1,405.00 | 1,385.00 | 1,390.00 | 84,970,900 | 0 |
| 10-Feb-2022 | 1,400.00 | 1,415.00 | 1,400.00 | 1,400.00 | 96,129,600 | 0 |
| 09-Feb-2022 | 1,400.00 | 1,415.00 | 1,395.00 | 1,400.00 | 87,707,800 | 0 |
| 08-Feb-2022 | 1,400.00 | 1,405.00 | 1,390.00 | 1,400.00 | 98,259,400 | 0 |
| 07-Feb-2022 | 1,420.00 | 1,425.00 | 1,400.00 | 1,400.00 | 114,285,300 | 0 |
| 04-Feb-2022 | 1,410.00 | 1,435.00 | 1,405.00 | 1,420.00 | 101,605,100 | 0 |
| 03-Feb-2022 | 1,400.00 | 1,415.00 | 1,385.00 | 1,410.00 | 106,363,900 | 0 |
| 02-Feb-2022 | 1,390.00 | 1,415.00 | 1,390.00 | 1,400.00 | 113,442,000 | 0 |
| 31-Jan-2022 | 1,385.00 | 1,405.00 | 1,380.00 | 1,390.00 | 107,576,900 | 0 |
| 28-Jan-2022 | 1,385.00 | 1,415.00 | 1,385.00 | 1,385.00 | 121,568,800 | 0 |
| 27-Jan-2022 | 1,375.00 | 1,395.00 | 1,365.00 | 1,385.00 | 119,892,600 | 0 |
| 26-Jan-2022 | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 95,682,200 | 0 |
| 25-Jan-2022 | 1,375.00 | 1,375.00 | 1,365.00 | 1,370.00 | 105,932,300 | 0 |
| 24-Jan-2022 | 1,385.00 | 1,395.00 | 1,375.00 | 1,375.00 | 102,575,800 | 0 |
| 21-Jan-2022 | 1,390.00 | 1,400.00 | 1,380.00 | 1,385.00 | 109,947,700 | 0 |
| 20-Jan-2022 | 1,385.00 | 1,390.00 | 1,375.00 | 1,385.00 | 103,928,200 | 0 |
| 19-Jan-2022 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 107,904,900 | 0 |
| 18-Jan-2022 | 1,385.00 | 1,400.00 | 1,380.00 | 1,385.00 | 104,662,500 | 0 |
| 17-Jan-2022 | 1,370.00 | 1,385.00 | 1,360.00 | 1,380.00 | 135,159,800 | 0 |
| 14-Jan-2022 | 1,375.00 | 1,385.00 | 1,365.00 | 1,370.00 | 103,485,100 | 0 |
| 13-Jan-2022 | 1,375.00 | 1,385.00 | 1,365.00 | 1,375.00 | 97,408,900 | 0 |
| 12-Jan-2022 | 1,385.00 | 1,400.00 | 1,375.00 | 1,375.00 | 84,794,200 | 0 |
| 11-Jan-2022 | 1,385.00 | 1,390.00 | 1,370.00 | 1,380.00 | 100,704,500 | 0 |
| 10-Jan-2022 | 1,380.00 | 1,395.00 | 1,370.00 | 1,385.00 | 93,181,600 | 0 |
| 07-Jan-2022 | 1,385.00 | 1,385.00 | 1,370.00 | 1,380.00 | 74,514,400 | 0 |
| 06-Jan-2022 | 1,385.00 | 1,395.00 | 1,375.00 | 1,380.00 | 85,758,100 | 0 |
| 05-Jan-2022 | 1,395.00 | 1,395.00 | 1,380.00 | 1,390.00 | 66,583,900 | 0 |
| 04-Jan-2022 | 1,400.00 | 1,400.00 | 1,380.00 | 1,395.00 | 43,105,900 | 0 |
| 03-Jan-2022 | 1,395.00 | 1,400.00 | 1,390.00 | 1,400.00 | 42,420,200 | 0 |