| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 125,732,900 | 0 |
| 01-Nov-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,225.00 | 124,018,800 | 0 |
| 31-Oct-2023 | 1,220.00 | 1,235.00 | 1,220.00 | 1,230.00 | 125,480,200 | 0 |
| 30-Oct-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,225.00 | 102,883,800 | 0 |
| 27-Oct-2023 | 1,220.00 | 1,225.00 | 1,205.00 | 1,220.00 | 128,008,700 | 0 |
| 26-Oct-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,220.00 | 127,739,200 | 0 |
| 25-Oct-2023 | 1,215.00 | 1,225.00 | 1,205.00 | 1,225.00 | 138,897,200 | 0 |
| 24-Oct-2023 | 1,205.00 | 1,215.00 | 1,200.00 | 1,215.00 | 97,688,700 | 0 |
| 23-Oct-2023 | 1,215.00 | 1,215.00 | 1,190.00 | 1,205.00 | 141,888,200 | 0 |
| 20-Oct-2023 | 1,225.00 | 1,230.00 | 1,210.00 | 1,215.00 | 98,057,900 | 0 |
| 19-Oct-2023 | 1,235.00 | 1,235.00 | 1,210.00 | 1,230.00 | 143,535,800 | 0 |
| 18-Oct-2023 | 1,255.00 | 1,255.00 | 1,230.00 | 1,240.00 | 127,515,400 | 0 |
| 17-Oct-2023 | 1,255.00 | 1,265.00 | 1,240.00 | 1,255.00 | 112,852,900 | 0 |
| 16-Oct-2023 | 1,250.00 | 1,260.00 | 1,240.00 | 1,255.00 | 114,539,600 | 0 |
| 13-Oct-2023 | 1,250.00 | 1,255.00 | 1,240.00 | 1,250.00 | 127,687,100 | 0 |
| 12-Oct-2023 | 1,250.00 | 1,260.00 | 1,245.00 | 1,250.00 | 113,255,200 | 0 |
| 11-Oct-2023 | 1,240.00 | 1,255.00 | 1,240.00 | 1,250.00 | 124,336,300 | 0 |
| 10-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 79,395,400 | 0 |
| 09-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,240.00 | 120,440,900 | 0 |
| 06-Oct-2023 | 1,235.00 | 1,250.00 | 1,235.00 | 1,240.00 | 118,845,000 | 0 |
| 05-Oct-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 145,619,700 | 0 |
| 04-Oct-2023 | 1,245.00 | 1,245.00 | 1,225.00 | 1,235.00 | 111,875,700 | 0 |
| 03-Oct-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,245.00 | 134,414,900 | 0 |
| 02-Oct-2023 | 1,250.00 | 1,250.00 | 1,230.00 | 1,240.00 | 128,259,600 | 0 |
| 29-Sep-2023 | 1,250.00 | 1,250.00 | 1,235.00 | 1,250.00 | 110,224,500 | 0 |
| 27-Sep-2023 | 1,245.00 | 1,260.00 | 1,245.00 | 1,250.00 | 105,392,600 | 0 |
| 26-Sep-2023 | 1,250.00 | 1,260.00 | 1,230.00 | 1,250.00 | 131,579,600 | 0 |
| 25-Sep-2023 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 122,106,400 | 0 |
| 22-Sep-2023 | 1,245.00 | 1,260.00 | 1,240.00 | 1,245.00 | 115,541,500 | 0 |
| 21-Sep-2023 | 1,240.00 | 1,255.00 | 1,235.00 | 1,245.00 | 124,655,300 | 0 |
| 20-Sep-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 126,131,900 | 0 |
| 19-Sep-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 122,392,500 | 0 |
| 18-Sep-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 125,177,800 | 0 |
| 15-Sep-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 121,269,500 | 0 |
| 14-Sep-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,235.00 | 132,962,500 | 0 |
| 13-Sep-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 138,651,500 | 0 |
| 12-Sep-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 124,620,200 | 0 |
| 11-Sep-2023 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 125,550,000 | 0 |
| 08-Sep-2023 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 139,154,800 | 0 |
| 07-Sep-2023 | 1,210.00 | 1,215.00 | 1,200.00 | 1,215.00 | 110,583,900 | 0 |
| 06-Sep-2023 | 1,225.00 | 1,225.00 | 1,205.00 | 1,210.00 | 151,291,200 | 0 |
| 05-Sep-2023 | 1,235.00 | 1,245.00 | 1,220.00 | 1,225.00 | 112,921,600 | 0 |
| 04-Sep-2023 | 1,230.00 | 1,240.00 | 1,215.00 | 1,235.00 | 133,590,000 | 0 |
| 01-Sep-2023 | 1,245.00 | 1,250.00 | 1,225.00 | 1,235.00 | 125,034,000 | 0 |
| 31-Aug-2023 | 1,245.00 | 1,245.00 | 1,230.00 | 1,245.00 | 110,079,800 | 0 |
| 30-Aug-2023 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 114,696,000 | 0 |
| 29-Aug-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,240.00 | 126,916,900 | 0 |
| 28-Aug-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 106,097,600 | 0 |
| 25-Aug-2023 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 123,640,800 | 0 |
| 24-Aug-2023 | 1,230.00 | 1,245.00 | 1,230.00 | 1,235.00 | 110,130,900 | 0 |
| 23-Aug-2023 | 1,220.00 | 1,230.00 | 1,210.00 | 1,230.00 | 130,161,900 | 0 |
| 22-Aug-2023 | 1,230.00 | 1,240.00 | 1,210.00 | 1,220.00 | 128,634,400 | 0 |
| 21-Aug-2023 | 1,225.00 | 1,235.00 | 1,220.00 | 1,230.00 | 141,611,200 | 0 |
| 18-Aug-2023 | 1,230.00 | 1,230.00 | 1,210.00 | 1,225.00 | 128,283,200 | 0 |
| 16-Aug-2023 | 1,225.00 | 1,230.00 | 1,215.00 | 1,225.00 | 121,411,100 | 0 |
| 15-Aug-2023 | 1,215.00 | 1,230.00 | 1,210.00 | 1,225.00 | 96,749,200 | 0 |
| 14-Aug-2023 | 1,220.00 | 1,220.00 | 1,200.00 | 1,215.00 | 108,814,700 | 0 |
| 11-Aug-2023 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 138,207,800 | 0 |
| 10-Aug-2023 | 1,220.00 | 1,225.00 | 1,210.00 | 1,225.00 | 112,170,800 | 0 |
| 09-Aug-2023 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 124,365,500 | 0 |
| 08-Aug-2023 | 1,235.00 | 1,245.00 | 1,230.00 | 1,230.00 | 123,386,500 | 0 |
| 07-Aug-2023 | 1,230.00 | 1,240.00 | 1,220.00 | 1,235.00 | 124,570,800 | 0 |
| 04-Aug-2023 | 1,235.00 | 1,240.00 | 1,225.00 | 1,235.00 | 125,979,100 | 0 |
| 03-Aug-2023 | 1,230.00 | 1,235.00 | 1,220.00 | 1,235.00 | 122,790,000 | 0 |
| 02-Aug-2023 | 1,230.00 | 1,235.00 | 1,215.00 | 1,230.00 | 116,486,500 | 0 |
| 01-Aug-2023 | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 106,930,600 | 0 |
| 31-Jul-2023 | 1,225.00 | 1,245.00 | 1,225.00 | 1,240.00 | 134,350,200 | 0 |
| 28-Jul-2023 | 1,235.00 | 1,235.00 | 1,220.00 | 1,230.00 | 122,266,900 | 0 |
| 27-Jul-2023 | 1,240.00 | 1,245.00 | 1,230.00 | 1,235.00 | 134,549,500 | 0 |
| 26-Jul-2023 | 1,240.00 | 1,250.00 | 1,225.00 | 1,240.00 | 103,480,600 | 0 |
| 25-Jul-2023 | 1,235.00 | 1,255.00 | 1,230.00 | 1,240.00 | 135,974,800 | 0 |
| 24-Jul-2023 | 1,210.00 | 1,235.00 | 1,210.00 | 1,235.00 | 122,022,900 | 0 |
| 21-Jul-2023 | 1,210.00 | 1,215.00 | 1,190.00 | 1,215.00 | 138,575,100 | 0 |
| 20-Jul-2023 | 1,225.00 | 1,240.00 | 1,200.00 | 1,215.00 | 126,781,800 | 0 |
| 18-Jul-2023 | 1,230.00 | 1,235.00 | 1,210.00 | 1,225.00 | 132,517,600 | 0 |
| 17-Jul-2023 | 1,215.00 | 1,240.00 | 1,215.00 | 1,230.00 | 138,081,500 | 0 |
| 14-Jul-2023 | 1,225.00 | 1,225.00 | 1,195.00 | 1,220.00 | 146,761,200 | 0 |
| 13-Jul-2023 | 1,215.00 | 1,235.00 | 1,200.00 | 1,215.00 | 127,255,200 | 0 |
| 12-Jul-2023 | 1,190.00 | 1,215.00 | 1,180.00 | 1,215.00 | 133,507,400 | 0 |
| 11-Jul-2023 | 1,165.00 | 1,190.00 | 1,160.00 | 1,190.00 | 124,852,500 | 0 |
| 10-Jul-2023 | 1,135.00 | 1,165.00 | 1,115.00 | 1,165.00 | 176,770,800 | 0 |
| 07-Jul-2023 | 1,130.00 | 1,140.00 | 1,120.00 | 1,130.00 | 132,972,000 | 0 |
| 06-Jul-2023 | 1,130.00 | 1,140.00 | 1,115.00 | 1,135.00 | 160,580,200 | 0 |
| 05-Jul-2023 | 1,150.00 | 1,150.00 | 1,125.00 | 1,130.00 | 116,095,700 | 0 |
| 04-Jul-2023 | 1,145.00 | 1,150.00 | 1,130.00 | 1,150.00 | 148,234,600 | 0 |
| 03-Jul-2023 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 110,088,200 | 0 |
| 27-Jun-2023 | 1,140.00 | 1,145.00 | 1,125.00 | 1,145.00 | 151,903,500 | 0 |
| 26-Jun-2023 | 1,160.00 | 1,165.00 | 1,135.00 | 1,145.00 | 140,936,100 | 0 |
| 23-Jun-2023 | 1,145.00 | 1,165.00 | 1,145.00 | 1,160.00 | 132,636,100 | 0 |
| 22-Jun-2023 | 1,135.00 | 1,150.00 | 1,125.00 | 1,150.00 | 114,221,400 | 0 |
| 21-Jun-2023 | 1,130.00 | 1,135.00 | 1,120.00 | 1,135.00 | 154,051,400 | 0 |
| 20-Jun-2023 | 1,145.00 | 1,145.00 | 1,120.00 | 1,135.00 | 115,095,600 | 0 |
| 19-Jun-2023 | 1,150.00 | 1,160.00 | 1,135.00 | 1,145.00 | 130,325,200 | 0 |
| 16-Jun-2023 | 1,140.00 | 1,150.00 | 1,125.00 | 1,150.00 | 126,382,300 | 0 |
| 15-Jun-2023 | 1,140.00 | 1,150.00 | 1,130.00 | 1,145.00 | 142,186,900 | 0 |
| 14-Jun-2023 | 1,160.00 | 1,160.00 | 1,130.00 | 1,145.00 | 112,218,100 | 0 |
| 13-Jun-2023 | 1,155.00 | 1,170.00 | 1,145.00 | 1,160.00 | 142,008,200 | 0 |
| 12-Jun-2023 | 1,150.00 | 1,155.00 | 1,140.00 | 1,155.00 | 100,208,400 | 0 |
| 09-Jun-2023 | 1,155.00 | 1,155.00 | 1,135.00 | 1,155.00 | 145,350,600 | 0 |
| 08-Jun-2023 | 1,170.00 | 1,170.00 | 1,140.00 | 1,155.00 | 107,950,500 | 0 |