Price History - INCF

Kembali ke Company
Ticker: INCF
Company: PT Indo Komoditi Korpora Tbk
Date Open High Low Close Volume Value
04-Aug-2026 50.00 50.00 50.00 50.00 0 0
03-Aug-2026 50.00 50.00 50.00 50.00 0 0
31-Jul-2026 50.00 50.00 50.00 50.00 0 0
30-Jul-2026 50.00 50.00 50.00 50.00 0 0
29-Jul-2026 50.00 50.00 50.00 50.00 0 0
28-Jul-2026 50.00 50.00 50.00 50.00 0 0
27-Jul-2026 50.00 50.00 50.00 50.00 0 0
24-Jul-2026 50.00 50.00 50.00 50.00 0 0
23-Jul-2026 50.00 50.00 50.00 50.00 0 0
22-Jul-2026 50.00 50.00 50.00 50.00 0 0
21-Jul-2026 50.00 50.00 50.00 50.00 0 0
20-Jul-2026 50.00 50.00 50.00 50.00 0 0
17-Jul-2026 50.00 50.00 50.00 50.00 0 0
16-Jul-2026 50.00 50.00 50.00 50.00 0 0
15-Jul-2026 50.00 50.00 50.00 50.00 0 0
14-Jul-2026 50.00 50.00 50.00 50.00 0 0
13-Jul-2026 50.00 50.00 50.00 50.00 0 0
10-Jul-2026 50.00 50.00 50.00 50.00 0 0
09-Jul-2026 50.00 50.00 50.00 50.00 0 0
08-Jul-2026 50.00 50.00 50.00 50.00 0 0
07-Jul-2026 50.00 50.00 50.00 50.00 0 0
06-Jul-2026 50.00 50.00 50.00 50.00 0 0
03-Jul-2026 50.00 50.00 50.00 50.00 0 0
02-Jul-2026 50.00 50.00 50.00 50.00 0 0
01-Jul-2026 50.00 50.00 50.00 50.00 0 0
30-Jun-2026 50.00 50.00 50.00 50.00 0 0
29-Jun-2026 50.00 50.00 50.00 50.00 66,300 0
26-Jun-2026 50.00 50.00 50.00 50.00 1,100 0
25-Jun-2026 50.00 50.00 50.00 50.00 68,500 0
24-Jun-2026 50.00 50.00 50.00 50.00 13,600 0
23-Jun-2026 50.00 50.00 50.00 50.00 206,500 0
22-Jun-2026 50.00 50.00 50.00 50.00 130,700 0
19-Jun-2026 50.00 50.00 50.00 50.00 5,000 0
18-Jun-2026 50.00 50.00 50.00 50.00 20,100 0
17-Jun-2026 50.00 50.00 50.00 50.00 25,400 0
15-Jun-2026 50.00 50.00 50.00 50.00 209,500 0
12-Jun-2026 50.00 50.00 50.00 50.00 329,200 0
11-Jun-2026 50.00 50.00 50.00 50.00 10,000 0
10-Jun-2026 50.00 50.00 50.00 50.00 285,500 0
09-Jun-2026 50.00 50.00 50.00 50.00 343,400 0
08-Jun-2026 50.00 50.00 50.00 50.00 23,600 0
05-Jun-2026 50.00 50.00 50.00 50.00 56,900 0
04-Jun-2026 50.00 50.00 50.00 50.00 16,200 0
03-Jun-2026 50.00 50.00 50.00 50.00 58,400 0
02-Jun-2026 50.00 50.00 50.00 50.00 215,100 0
29-May-2026 50.00 50.00 50.00 50.00 681,500 0
28-May-2026 50.00 50.00 50.00 50.00 0 0
27-May-2026 50.00 50.00 50.00 50.00 0 0
26-May-2026 50.00 50.00 50.00 50.00 1,324,300 0
25-May-2026 50.00 50.00 50.00 50.00 2,290,200 0
22-May-2026 50.00 50.00 50.00 50.00 952,500 0
21-May-2026 50.00 51.00 50.00 50.00 4,473,300 0
20-May-2026 51.00 51.00 50.00 50.00 14,992,700 0
19-May-2026 52.00 53.00 50.00 51.00 16,580,900 0
18-May-2026 54.00 54.00 50.00 52.00 36,502,700 0
15-May-2026 55.00 55.00 55.00 55.00 0 0
14-May-2026 55.00 55.00 55.00 55.00 0 0
13-May-2026 55.00 56.00 53.00 55.00 16,632,200 0
12-May-2026 56.00 59.00 54.00 55.00 22,428,700 0
11-May-2026 58.00 59.00 56.00 58.00 19,363,200 0
08-May-2026 61.00 61.00 57.00 59.00 26,971,800 0
07-May-2026 62.00 63.00 60.00 61.00 14,908,400 0
06-May-2026 65.00 65.00 60.00 62.00 41,818,400 0
05-May-2026 59.00 64.00 58.00 64.00 86,289,500 0
04-May-2026 59.00 61.00 57.00 59.00 13,232,000 0
30-Apr-2026 61.00 61.00 56.00 59.00 25,108,000 0
29-Apr-2026 60.00 65.00 60.00 60.00 33,720,200 0
28-Apr-2026 60.00 62.00 58.00 60.00 22,563,700 0
27-Apr-2026 57.00 62.00 57.00 59.00 38,574,300 0
24-Apr-2026 63.00 67.00 57.00 59.00 76,057,300 0
23-Apr-2026 66.00 68.00 60.00 62.00 64,706,600 0
22-Apr-2026 70.00 74.00 65.00 66.00 264,907,900 0
21-Apr-2026 58.00 73.00 57.00 68.00 564,628,600 0
20-Apr-2026 61.00 61.00 57.00 58.00 101,177,700 0
17-Apr-2026 59.00 63.00 58.00 60.00 38,724,400 0
16-Apr-2026 64.00 65.00 56.00 59.00 64,148,600 0
15-Apr-2026 54.00 71.00 53.00 64.00 339,279,700 0
14-Apr-2026 52.00 55.00 51.00 53.00 16,695,800 0
13-Apr-2026 50.00 52.00 50.00 52.00 9,685,700 0
10-Apr-2026 51.00 52.00 50.00 50.00 20,009,600 0
09-Apr-2026 50.00 52.00 50.00 50.00 9,073,900 0
08-Apr-2026 51.00 54.00 50.00 50.00 17,507,000 0
07-Apr-2026 52.00 52.00 50.00 50.00 4,312,100 0
06-Apr-2026 52.00 53.00 50.00 52.00 36,269,300 0
02-Apr-2026 56.00 56.00 53.00 54.00 4,406,100 0
01-Apr-2026 55.00 57.00 54.00 56.00 1,679,000 0
31-Mar-2026 55.00 58.00 54.00 55.00 3,432,900 0
30-Mar-2026 55.00 55.00 53.00 55.00 1,101,900 0
27-Mar-2026 56.00 58.00 54.00 55.00 1,914,600 0
26-Mar-2026 55.00 59.00 54.00 56.00 3,789,100 0
25-Mar-2026 53.00 56.00 52.00 55.00 1,628,200 0
17-Mar-2026 54.00 56.00 52.00 53.00 7,054,800 0
16-Mar-2026 55.00 55.00 51.00 54.00 6,891,000 0
13-Mar-2026 59.00 59.00 54.00 55.00 4,912,100 0
12-Mar-2026 59.00 60.00 57.00 59.00 2,671,100 0
11-Mar-2026 59.00 62.00 57.00 59.00 9,619,800 0
10-Mar-2026 63.00 63.00 57.00 58.00 9,655,400 0
09-Mar-2026 58.00 60.00 56.00 57.00 8,137,200 0
06-Mar-2026 64.00 68.00 59.00 60.00 36,184,400 0
05-Mar-2026 59.00 73.00 56.00 69.00 134,918,500 0