| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 490,900 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 619,500 | 0 |
| 18-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 288,200 | 0 |
| 17-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 224,000 | 0 |
| 16-Jul-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 150,100 | 0 |
| 15-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 148,700 | 0 |
| 14-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 132,600 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 167,100 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 17,500 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 843,500 | 0 |
| 08-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 693,700 | 0 |
| 07-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 129,200 | 0 |
| 04-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 273,900 | 0 |
| 03-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 312,100 | 0 |
| 02-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 58,300 | 0 |
| 01-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 85,400 | 0 |
| 30-Jun-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 36,300 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 111,900 | 0 |
| 25-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 305,900 | 0 |
| 24-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 693,200 | 0 |
| 23-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 213,500 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 108,800 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 289,500 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 587,000 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 210,200 | 0 |
| 16-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 239,100 | 0 |
| 13-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 503,100 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 90,500 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 317,800 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 62,400 | 0 |
| 04-Jun-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 141,600 | 0 |
| 03-Jun-2025 | 25.00 | 27.00 | 25.00 | 26.00 | 270,800 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 486,300 | 0 |
| 28-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 104,500 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 234,700 | 0 |
| 26-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 325,100 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 242,400 | 0 |
| 22-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 497,300 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 287,200 | 0 |
| 20-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 79,100 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 2,226,200 | 0 |
| 16-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,439,600 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,901,000 | 0 |
| 14-May-2025 | 34.00 | 34.00 | 28.00 | 28.00 | 7,780,200 | 0 |
| 09-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,090,200 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,077,200 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,564,900 | 0 |
| 06-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 3,881,200 | 0 |
| 05-May-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 831,200 | 0 |
| 02-May-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 237,900 | 0 |
| 30-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 191,800 | 0 |
| 29-Apr-2025 | 20.00 | 21.00 | 20.00 | 20.00 | 926,600 | 0 |
| 28-Apr-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 434,100 | 0 |
| 25-Apr-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 376,500 | 0 |
| 24-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 564,200 | 0 |
| 23-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 265,100 | 0 |
| 22-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 123,600 | 0 |
| 21-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 33,200 | 0 |
| 17-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 10,500 | 0 |
| 16-Apr-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 75,000 | 0 |
| 15-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 227,100 | 0 |
| 14-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 336,500 | 0 |
| 11-Apr-2025 | 18.00 | 19.00 | 18.00 | 19.00 | 274,700 | 0 |
| 10-Apr-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 347,300 | 0 |
| 09-Apr-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 690,400 | 0 |
| 08-Apr-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 8,000 | 0 |
| 27-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 41,200 | 0 |
| 26-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 129,900 | 0 |
| 25-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 923,400 | 0 |
| 24-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 46,900 | 0 |
| 21-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 331,400 | 0 |
| 20-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 250,900 | 0 |
| 19-Mar-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 113,200 | 0 |
| 18-Mar-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 454,600 | 0 |
| 17-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 56,200 | 0 |
| 14-Mar-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 14,900 | 0 |
| 13-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | 0 |
| 12-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 260,300 | 0 |
| 11-Mar-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 339,700 | 0 |
| 10-Mar-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 36,200 | 0 |
| 07-Mar-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 215,500 | 0 |
| 06-Mar-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 68,000 | 0 |
| 05-Mar-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 122,400 | 0 |
| 04-Mar-2025 | 19.00 | 20.00 | 19.00 | 20.00 | 153,500 | 0 |
| 03-Mar-2025 | 20.00 | 20.00 | 19.00 | 19.00 | 270,600 | 0 |
| 28-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 117,900 | 0 |
| 27-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 74,700 | 0 |
| 26-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 330,300 | 0 |
| 25-Feb-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 9,100 | 0 |
| 24-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 183,200 | 0 |
| 21-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 259,300 | 0 |
| 20-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 88,700 | 0 |
| 19-Feb-2025 | 22.00 | 22.00 | 20.00 | 21.00 | 255,500 | 0 |
| 18-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,088,400 | 0 |
| 17-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,217,200 | 0 |
| 14-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 925,500 | 0 |
| 13-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 63,800 | 0 |
| 12-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 560,300 | 0 |
| 11-Feb-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 69,900 | 0 |