| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 7,600 | 0 |
| 09-Sep-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 303,800 | 0 |
| 06-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 152,300 | 0 |
| 05-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 839,100 | 0 |
| 04-Sep-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 229,700 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 248,700 | 0 |
| 02-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 120,600 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 160,000 | 0 |
| 29-Aug-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 561,500 | 0 |
| 28-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 566,000 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 882,200 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 27.00 | 28.00 | 2,016,400 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 310,500 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,565,000 | 0 |
| 21-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 378,300 | 0 |
| 20-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,795,900 | 0 |
| 19-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,286,100 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 509,900 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,873,000 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 327,900 | 0 |
| 13-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 334,900 | 0 |
| 12-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 484,300 | 0 |
| 09-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 246,900 | 0 |
| 08-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 18,600 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 189,900 | 0 |
| 06-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 530,500 | 0 |
| 05-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 321,500 | 0 |
| 02-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 329,000 | 0 |
| 01-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 554,000 | 0 |
| 31-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,031,700 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,865,900 | 0 |
| 29-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 617,500 | 0 |
| 26-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 738,300 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 679,200 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,358,000 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 729,100 | 0 |
| 22-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,248,000 | 0 |
| 19-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 886,900 | 0 |
| 18-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 861,400 | 0 |
| 17-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 183,600 | 0 |
| 16-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,665,400 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 749,900 | 0 |
| 12-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 374,600 | 0 |
| 11-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 234,300 | 0 |
| 10-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,170,800 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 246,100 | 0 |
| 08-Jul-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 188,000 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 739,200 | 0 |
| 04-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 264,000 | 0 |
| 03-Jul-2024 | 12.00 | 12.00 | 11.00 | 12.00 | 33,400 | 0 |
| 02-Jul-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 220,600 | 0 |
| 01-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 1,884,500 | 0 |
| 28-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 116,600 | 0 |
| 27-Jun-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 286,200 | 0 |
| 26-Jun-2024 | 13.00 | 14.00 | 13.00 | 13.00 | 424,400 | 0 |
| 25-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 227,900 | 0 |
| 24-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 620,600 | 0 |
| 21-Jun-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 169,900 | 0 |
| 20-Jun-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 343,100 | 0 |
| 19-Jun-2024 | 15.00 | 15.00 | 14.00 | 14.00 | 1,421,000 | 0 |
| 14-Jun-2024 | 14.00 | 14.00 | 13.00 | 14.00 | 1,701,200 | 0 |
| 13-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 2,627,800 | 0 |
| 12-Jun-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,141,800 | 0 |
| 11-Jun-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,055,600 | 0 |
| 10-Jun-2024 | 11.00 | 12.00 | 11.00 | 12.00 | 53,700 | 0 |
| 07-Jun-2024 | 10.00 | 11.00 | 10.00 | 11.00 | 381,400 | 0 |
| 06-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 216,300 | 0 |
| 05-Jun-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 699,300 | 0 |
| 04-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 227,700 | 0 |
| 03-Jun-2024 | 11.00 | 12.00 | 11.00 | 11.00 | 145,400 | 0 |
| 31-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 570,600 | 0 |
| 30-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 906,400 | 0 |
| 29-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 667,800 | 0 |
| 28-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 282,300 | 0 |
| 27-May-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,395,800 | 0 |
| 22-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 466,800 | 0 |
| 21-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 722,600 | 0 |
| 20-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 263,200 | 0 |
| 17-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 292,100 | 0 |
| 16-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 391,900 | 0 |
| 15-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 198,600 | 0 |
| 14-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 2,175,100 | 0 |
| 13-May-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 165,400 | 0 |
| 08-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 749,400 | 0 |
| 07-May-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 303,900 | 0 |
| 06-May-2024 | 13.00 | 13.00 | 12.00 | 13.00 | 411,300 | 0 |
| 03-May-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 3,402,600 | 0 |
| 02-May-2024 | 14.00 | 14.00 | 13.00 | 13.00 | 1,008,100 | 0 |
| 30-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,892,000 | 0 |
| 29-Apr-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,692,900 | 0 |
| 26-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 2,072,600 | 0 |
| 25-Apr-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 4,810,500 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 620,400 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,288,000 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 6,342,100 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2,918,300 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 377,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 378,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 261,800 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 276,000 | 0 |