| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 40,500 | 0 |
| 21-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 68,000 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 280,600 | 0 |
| 19-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 45,300 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 21,500 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 298,500 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 447,000 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 331,400 | 0 |
| 12-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 136,500 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 46,500 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 78,400 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 56,900 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5,300 | 0 |
| 05-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 114,600 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 285,700 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 171,400 | 0 |
| 31-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 311,700 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 480,800 | 0 |
| 29-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 8,500 | 0 |
| 28-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 419,800 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 167,500 | 0 |
| 24-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 125,800 | 0 |
| 23-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 124,800 | 0 |
| 22-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 151,000 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 313,600 | 0 |
| 18-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 87,200 | 0 |
| 17-Oct-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 314,700 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,400 | 0 |
| 15-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 71,900 | 0 |
| 14-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 73,900 | 0 |
| 11-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 43,000 | 0 |
| 10-Oct-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 119,100 | 0 |
| 09-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 165,000 | 0 |
| 08-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 41,000 | 0 |
| 07-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 85,100 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 83,000 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 378,700 | 0 |
| 02-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 60,800 | 0 |
| 01-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 138,100 | 0 |
| 30-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 35,400 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 145,000 | 0 |
| 26-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 200,000 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 184,500 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 450,700 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 841,800 | 0 |
| 20-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 189,600 | 0 |
| 19-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 1,553,000 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 316,200 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 143,600 | 0 |
| 13-Sep-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 216,600 | 0 |
| 12-Sep-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 2,384,300 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 802,000 | 0 |
| 10-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 7,600 | 0 |
| 09-Sep-2024 | 31.00 | 31.00 | 29.00 | 29.00 | 303,800 | 0 |
| 06-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 152,300 | 0 |
| 05-Sep-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 839,100 | 0 |
| 04-Sep-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 229,700 | 0 |
| 03-Sep-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 248,700 | 0 |
| 02-Sep-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 120,600 | 0 |
| 30-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 160,000 | 0 |
| 29-Aug-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 561,500 | 0 |
| 28-Aug-2024 | 28.00 | 30.00 | 28.00 | 30.00 | 566,000 | 0 |
| 27-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 882,200 | 0 |
| 26-Aug-2024 | 30.00 | 30.00 | 27.00 | 28.00 | 2,016,400 | 0 |
| 23-Aug-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 310,500 | 0 |
| 22-Aug-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,565,000 | 0 |
| 21-Aug-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 378,300 | 0 |
| 20-Aug-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1,795,900 | 0 |
| 19-Aug-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1,286,100 | 0 |
| 16-Aug-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 509,900 | 0 |
| 15-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,873,000 | 0 |
| 14-Aug-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 327,900 | 0 |
| 13-Aug-2024 | 18.00 | 19.00 | 18.00 | 19.00 | 334,900 | 0 |
| 12-Aug-2024 | 17.00 | 18.00 | 17.00 | 18.00 | 484,300 | 0 |
| 09-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 246,900 | 0 |
| 08-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 18,600 | 0 |
| 07-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 189,900 | 0 |
| 06-Aug-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 530,500 | 0 |
| 05-Aug-2024 | 18.00 | 18.00 | 17.00 | 17.00 | 321,500 | 0 |
| 02-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 329,000 | 0 |
| 01-Aug-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 554,000 | 0 |
| 31-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,031,700 | 0 |
| 30-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1,865,900 | 0 |
| 29-Jul-2024 | 23.00 | 23.00 | 21.00 | 21.00 | 617,500 | 0 |
| 26-Jul-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 738,300 | 0 |
| 25-Jul-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 679,200 | 0 |
| 24-Jul-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 1,358,000 | 0 |
| 23-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 729,100 | 0 |
| 22-Jul-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 2,248,000 | 0 |
| 19-Jul-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 886,900 | 0 |
| 18-Jul-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 861,400 | 0 |
| 17-Jul-2024 | 15.00 | 16.00 | 15.00 | 16.00 | 183,600 | 0 |
| 16-Jul-2024 | 14.00 | 15.00 | 14.00 | 15.00 | 1,665,400 | 0 |
| 15-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 749,900 | 0 |
| 12-Jul-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 374,600 | 0 |
| 11-Jul-2024 | 13.00 | 14.00 | 13.00 | 14.00 | 234,300 | 0 |
| 10-Jul-2024 | 12.00 | 13.00 | 12.00 | 13.00 | 1,170,800 | 0 |
| 09-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 246,100 | 0 |
| 08-Jul-2024 | 11.00 | 13.00 | 11.00 | 13.00 | 188,000 | 0 |
| 05-Jul-2024 | 13.00 | 13.00 | 12.00 | 12.00 | 739,200 | 0 |