| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 221,100 | 0 |
| 07-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 31,400 | 0 |
| 06-Feb-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 239,800 | 0 |
| 05-Feb-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 297,200 | 0 |
| 04-Feb-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 128,800 | 0 |
| 03-Feb-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 332,500 | 0 |
| 31-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 106,100 | 0 |
| 30-Jan-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 380,600 | 0 |
| 24-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 241,900 | 0 |
| 23-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 250,600 | 0 |
| 22-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 260,100 | 0 |
| 21-Jan-2025 | 21.00 | 23.00 | 21.00 | 23.00 | 85,500 | 0 |
| 20-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 309,400 | 0 |
| 17-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 38,900 | 0 |
| 16-Jan-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 289,500 | 0 |
| 15-Jan-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1,772,400 | 0 |
| 14-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,076,400 | 0 |
| 13-Jan-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 1,523,500 | 0 |
| 10-Jan-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 1,364,600 | 0 |
| 09-Jan-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 244,300 | 0 |
| 08-Jan-2025 | 20.00 | 20.00 | 20.00 | 20.00 | 283,500 | 0 |
| 07-Jan-2025 | 19.00 | 19.00 | 19.00 | 19.00 | 636,400 | 0 |
| 06-Jan-2025 | 19.00 | 19.00 | 18.00 | 18.00 | 266,500 | 0 |
| 03-Jan-2025 | 20.00 | 20.00 | 18.00 | 20.00 | 1,695,400 | 0 |
| 02-Jan-2025 | 19.00 | 19.00 | 18.00 | 19.00 | 343,000 | 0 |
| 30-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 175,000 | 0 |
| 27-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 335,300 | 0 |
| 24-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 935,000 | 0 |
| 23-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 358,100 | 0 |
| 20-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 121,000 | 0 |
| 19-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 14,800 | 0 |
| 18-Dec-2024 | 19.00 | 20.00 | 19.00 | 20.00 | 174,500 | 0 |
| 17-Dec-2024 | 19.00 | 19.00 | 19.00 | 19.00 | 135,700 | 0 |
| 16-Dec-2024 | 20.00 | 20.00 | 19.00 | 19.00 | 298,300 | 0 |
| 13-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 254,600 | 0 |
| 12-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 653,600 | 0 |
| 11-Dec-2024 | 22.00 | 22.00 | 20.00 | 20.00 | 251,800 | 0 |
| 10-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 73,100 | 0 |
| 09-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 59,600 | 0 |
| 06-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,400 | 0 |
| 05-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 470,800 | 0 |
| 04-Dec-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 220,600 | 0 |
| 03-Dec-2024 | 21.00 | 21.00 | 21.00 | 21.00 | 180,800 | 0 |
| 02-Dec-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 16,200 | 0 |
| 29-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 900 | 0 |
| 28-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 11,300 | 0 |
| 26-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 6,000 | 0 |
| 25-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 15,000 | 0 |
| 22-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 40,500 | 0 |
| 21-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 68,000 | 0 |
| 20-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 280,600 | 0 |
| 19-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 45,300 | 0 |
| 18-Nov-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 21,500 | 0 |
| 15-Nov-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 298,500 | 0 |
| 14-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 447,000 | 0 |
| 13-Nov-2024 | 22.00 | 22.00 | 21.00 | 22.00 | 331,400 | 0 |
| 12-Nov-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 136,500 | 0 |
| 11-Nov-2024 | 23.00 | 23.00 | 22.00 | 22.00 | 46,500 | 0 |
| 08-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 78,400 | 0 |
| 07-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 56,900 | 0 |
| 06-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 5,300 | 0 |
| 05-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 114,600 | 0 |
| 04-Nov-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 285,700 | 0 |
| 01-Nov-2024 | 23.00 | 23.00 | 22.00 | 23.00 | 171,400 | 0 |
| 31-Oct-2024 | 22.00 | 23.00 | 22.00 | 23.00 | 311,700 | 0 |
| 30-Oct-2024 | 23.00 | 23.00 | 23.00 | 23.00 | 480,800 | 0 |
| 29-Oct-2024 | 24.00 | 24.00 | 23.00 | 23.00 | 8,500 | 0 |
| 28-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 419,800 | 0 |
| 25-Oct-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 167,500 | 0 |
| 24-Oct-2024 | 25.00 | 25.00 | 24.00 | 24.00 | 125,800 | 0 |
| 23-Oct-2024 | 25.00 | 25.00 | 24.00 | 25.00 | 124,800 | 0 |
| 22-Oct-2024 | 24.00 | 25.00 | 24.00 | 25.00 | 151,000 | 0 |
| 21-Oct-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 313,600 | 0 |
| 18-Oct-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 87,200 | 0 |
| 17-Oct-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 314,700 | 0 |
| 16-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 6,400 | 0 |
| 15-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 71,900 | 0 |
| 14-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 73,900 | 0 |
| 11-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 43,000 | 0 |
| 10-Oct-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 119,100 | 0 |
| 09-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 165,000 | 0 |
| 08-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 41,000 | 0 |
| 07-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 85,100 | 0 |
| 04-Oct-2024 | 26.00 | 26.00 | 25.00 | 26.00 | 83,000 | 0 |
| 03-Oct-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 378,700 | 0 |
| 02-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 60,800 | 0 |
| 01-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 138,100 | 0 |
| 30-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 35,400 | 0 |
| 27-Sep-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 145,000 | 0 |
| 26-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 200,000 | 0 |
| 25-Sep-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 184,500 | 0 |
| 24-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 450,700 | 0 |
| 23-Sep-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 841,800 | 0 |
| 20-Sep-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 189,600 | 0 |
| 19-Sep-2024 | 25.00 | 27.00 | 25.00 | 27.00 | 1,553,000 | 0 |
| 18-Sep-2024 | 25.00 | 25.00 | 25.00 | 25.00 | 316,200 | 0 |
| 17-Sep-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 143,600 | 0 |
| 13-Sep-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 216,600 | 0 |
| 12-Sep-2024 | 26.00 | 28.00 | 26.00 | 28.00 | 2,384,300 | 0 |
| 11-Sep-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 802,000 | 0 |