| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 15-Oct-2021 | 350.00 | 354.00 | 330.00 | 340.00 | 1,125,600 | 0 |
| 14-Oct-2021 | 380.00 | 380.00 | 354.00 | 354.00 | 1,240,900 | 0 |
| 13-Oct-2021 | 418.00 | 430.00 | 370.00 | 380.00 | 7,521,000 | 0 |
| 12-Oct-2021 | 292.00 | 364.00 | 292.00 | 364.00 | 4,875,000 | 0 |
| 11-Oct-2021 | 310.00 | 310.00 | 292.00 | 292.00 | 726,100 | 0 |
| 08-Oct-2021 | 318.00 | 322.00 | 310.00 | 310.00 | 1,255,500 | 0 |
| 07-Oct-2021 | 346.00 | 372.00 | 322.00 | 332.00 | 1,126,000 | 0 |
| 06-Oct-2021 | 364.00 | 380.00 | 344.00 | 346.00 | 594,600 | 0 |
| 05-Oct-2021 | 390.00 | 390.00 | 364.00 | 364.00 | 1,750,200 | 0 |
| 04-Oct-2021 | 412.00 | 420.00 | 384.00 | 390.00 | 833,000 | 0 |
| 01-Oct-2021 | 408.00 | 438.00 | 400.00 | 412.00 | 1,026,100 | 0 |
| 30-Sep-2021 | 436.00 | 468.00 | 372.00 | 412.00 | 4,317,800 | 0 |
| 29-Sep-2021 | 426.00 | 426.00 | 400.00 | 400.00 | 1,339,100 | 0 |
| 28-Sep-2021 | 470.00 | 470.00 | 428.00 | 428.00 | 2,374,100 | 0 |
| 27-Sep-2021 | 444.00 | 530.00 | 430.00 | 460.00 | 9,902,500 | 0 |
| 24-Sep-2021 | 346.00 | 426.00 | 320.00 | 426.00 | 10,562,600 | 0 |
| 23-Sep-2021 | 274.00 | 342.00 | 260.00 | 342.00 | 10,857,000 | 0 |
| 22-Sep-2021 | 270.00 | 274.00 | 262.00 | 274.00 | 1,186,200 | 0 |
| 21-Sep-2021 | 264.00 | 276.00 | 260.00 | 270.00 | 923,600 | 0 |
| 20-Sep-2021 | 254.00 | 280.00 | 238.00 | 264.00 | 2,486,300 | 0 |
| 17-Sep-2021 | 242.00 | 256.00 | 228.00 | 252.00 | 2,232,500 | 0 |
| 16-Sep-2021 | 246.00 | 254.00 | 242.00 | 242.00 | 1,833,700 | 0 |
| 15-Sep-2021 | 276.00 | 290.00 | 240.00 | 240.00 | 11,788,600 | 0 |
| 14-Sep-2021 | 196.00 | 258.00 | 196.00 | 258.00 | 15,149,500 | 0 |
| 13-Sep-2021 | 170.00 | 196.00 | 167.00 | 192.00 | 8,123,400 | 0 |
| 10-Sep-2021 | 168.00 | 179.00 | 156.00 | 167.00 | 4,311,700 | 0 |
| 09-Sep-2021 | 140.00 | 180.00 | 139.00 | 167.00 | 18,509,800 | 0 |
| 08-Sep-2021 | 144.00 | 146.00 | 137.00 | 138.00 | 1,957,000 | 0 |
| 07-Sep-2021 | 135.00 | 152.00 | 134.00 | 141.00 | 3,387,900 | 0 |
| 06-Sep-2021 | 138.00 | 138.00 | 133.00 | 135.00 | 1,333,700 | 0 |
| 03-Sep-2021 | 147.00 | 161.00 | 135.00 | 138.00 | 11,430,400 | 0 |
| 02-Sep-2021 | 136.00 | 164.00 | 136.00 | 145.00 | 12,068,500 | 0 |
| 01-Sep-2021 | 134.00 | 142.00 | 131.00 | 136.00 | 1,817,400 | 0 |
| 31-Aug-2021 | 139.00 | 144.00 | 131.00 | 135.00 | 1,280,700 | 0 |
| 30-Aug-2021 | 145.00 | 145.00 | 133.00 | 138.00 | 2,442,700 | 0 |
| 27-Aug-2021 | 139.00 | 158.00 | 138.00 | 142.00 | 6,092,800 | 0 |
| 26-Aug-2021 | 126.00 | 165.00 | 120.00 | 136.00 | 11,967,300 | 0 |
| 25-Aug-2021 | 131.00 | 140.00 | 125.00 | 126.00 | 2,412,600 | 0 |
| 24-Aug-2021 | 142.00 | 148.00 | 133.00 | 134.00 | 1,403,700 | 0 |
| 23-Aug-2021 | 138.00 | 166.00 | 138.00 | 141.00 | 9,274,900 | 0 |
| 20-Aug-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 303,100 | 0 |
| 19-Aug-2021 | 159.00 | 159.00 | 159.00 | 159.00 | 71,500 | 0 |
| 18-Aug-2021 | 182.00 | 182.00 | 170.00 | 170.00 | 314,600 | 0 |
| 16-Aug-2021 | 248.00 | 262.00 | 182.00 | 182.00 | 26,295,500 | 0 |
| 13-Aug-2021 | 170.00 | 195.00 | 166.00 | 195.00 | 2,653,400 | 0 |
| 12-Aug-2021 | 108.00 | 145.00 | 108.00 | 145.00 | 8,490,200 | 0 |
| 10-Aug-2021 | 115.00 | 115.00 | 108.00 | 108.00 | 1,465,600 | 0 |
| 09-Aug-2021 | 118.00 | 118.00 | 114.00 | 115.00 | 676,200 | 0 |
| 06-Aug-2021 | 112.00 | 117.00 | 110.00 | 114.00 | 479,500 | 0 |
| 05-Aug-2021 | 110.00 | 116.00 | 106.00 | 112.00 | 265,700 | 0 |
| 04-Aug-2021 | 115.00 | 115.00 | 109.00 | 110.00 | 293,200 | 0 |
| 03-Aug-2021 | 115.00 | 118.00 | 110.00 | 115.00 | 545,100 | 0 |
| 02-Aug-2021 | 110.00 | 120.00 | 110.00 | 115.00 | 2,519,700 | 0 |
| 30-Jul-2021 | 105.00 | 112.00 | 102.00 | 109.00 | 356,600 | 0 |
| 29-Jul-2021 | 109.00 | 109.00 | 107.00 | 108.00 | 426,400 | 0 |
| 28-Jul-2021 | 112.00 | 118.00 | 109.00 | 109.00 | 1,396,200 | 0 |
| 27-Jul-2021 | 97.00 | 115.00 | 95.00 | 112.00 | 2,106,800 | 0 |
| 26-Jul-2021 | 101.00 | 101.00 | 97.00 | 97.00 | 70,600 | 0 |
| 23-Jul-2021 | 100.00 | 101.00 | 98.00 | 101.00 | 76,600 | 0 |
| 22-Jul-2021 | 98.00 | 101.00 | 98.00 | 100.00 | 12,000 | 0 |
| 21-Jul-2021 | 95.00 | 102.00 | 95.00 | 100.00 | 25,900 | 0 |
| 19-Jul-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 16,300 | 0 |
| 16-Jul-2021 | 98.00 | 100.00 | 98.00 | 98.00 | 35,700 | 0 |
| 15-Jul-2021 | 100.00 | 100.00 | 93.00 | 100.00 | 61,700 | 0 |
| 14-Jul-2021 | 99.00 | 101.00 | 99.00 | 99.00 | 32,600 | 0 |
| 13-Jul-2021 | 100.00 | 100.00 | 98.00 | 98.00 | 347,800 | 0 |
| 12-Jul-2021 | 100.00 | 101.00 | 100.00 | 100.00 | 285,900 | 0 |
| 09-Jul-2021 | 105.00 | 105.00 | 101.00 | 101.00 | 89,700 | 0 |
| 08-Jul-2021 | 102.00 | 102.00 | 100.00 | 101.00 | 21,600 | 0 |
| 07-Jul-2021 | 102.00 | 104.00 | 99.00 | 102.00 | 174,800 | 0 |
| 06-Jul-2021 | 102.00 | 104.00 | 101.00 | 104.00 | 26,300 | 0 |
| 05-Jul-2021 | 103.00 | 104.00 | 101.00 | 102.00 | 116,600 | 0 |
| 02-Jul-2021 | 103.00 | 109.00 | 101.00 | 103.00 | 42,100 | 0 |
| 01-Jul-2021 | 104.00 | 106.00 | 102.00 | 104.00 | 341,400 | 0 |
| 30-Jun-2021 | 104.00 | 108.00 | 101.00 | 104.00 | 365,300 | 0 |
| 29-Jun-2021 | 100.00 | 104.00 | 100.00 | 104.00 | 157,400 | 0 |
| 28-Jun-2021 | 101.00 | 109.00 | 99.00 | 100.00 | 1,005,700 | 0 |
| 25-Jun-2021 | 106.00 | 107.00 | 103.00 | 103.00 | 323,900 | 0 |
| 24-Jun-2021 | 102.00 | 111.00 | 102.00 | 105.00 | 1,195,200 | 0 |
| 23-Jun-2021 | 103.00 | 109.00 | 102.00 | 102.00 | 461,400 | 0 |
| 22-Jun-2021 | 100.00 | 110.00 | 100.00 | 103.00 | 263,500 | 0 |
| 21-Jun-2021 | 104.00 | 107.00 | 101.00 | 102.00 | 332,800 | 0 |