| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 112.00 | 117.00 | 110.00 | 114.00 | 479,500 | 0 |
| 05-Aug-2021 | 110.00 | 116.00 | 106.00 | 112.00 | 265,700 | 0 |
| 04-Aug-2021 | 115.00 | 115.00 | 109.00 | 110.00 | 293,200 | 0 |
| 03-Aug-2021 | 115.00 | 118.00 | 110.00 | 115.00 | 545,100 | 0 |
| 02-Aug-2021 | 110.00 | 120.00 | 110.00 | 115.00 | 2,519,700 | 0 |
| 30-Jul-2021 | 105.00 | 112.00 | 102.00 | 109.00 | 356,600 | 0 |
| 29-Jul-2021 | 109.00 | 109.00 | 107.00 | 108.00 | 426,400 | 0 |
| 28-Jul-2021 | 112.00 | 118.00 | 109.00 | 109.00 | 1,396,200 | 0 |
| 27-Jul-2021 | 97.00 | 115.00 | 95.00 | 112.00 | 2,106,800 | 0 |
| 26-Jul-2021 | 101.00 | 101.00 | 97.00 | 97.00 | 70,600 | 0 |
| 23-Jul-2021 | 100.00 | 101.00 | 98.00 | 101.00 | 76,600 | 0 |
| 22-Jul-2021 | 98.00 | 101.00 | 98.00 | 100.00 | 12,000 | 0 |
| 21-Jul-2021 | 95.00 | 102.00 | 95.00 | 100.00 | 25,900 | 0 |
| 19-Jul-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 16,300 | 0 |
| 16-Jul-2021 | 98.00 | 100.00 | 98.00 | 98.00 | 35,700 | 0 |
| 15-Jul-2021 | 100.00 | 100.00 | 93.00 | 100.00 | 61,700 | 0 |
| 14-Jul-2021 | 99.00 | 101.00 | 99.00 | 99.00 | 32,600 | 0 |
| 13-Jul-2021 | 100.00 | 100.00 | 98.00 | 98.00 | 347,800 | 0 |
| 12-Jul-2021 | 100.00 | 101.00 | 100.00 | 100.00 | 285,900 | 0 |
| 09-Jul-2021 | 105.00 | 105.00 | 101.00 | 101.00 | 89,700 | 0 |
| 08-Jul-2021 | 102.00 | 102.00 | 100.00 | 101.00 | 21,600 | 0 |
| 07-Jul-2021 | 102.00 | 104.00 | 99.00 | 102.00 | 174,800 | 0 |
| 06-Jul-2021 | 102.00 | 104.00 | 101.00 | 104.00 | 26,300 | 0 |
| 05-Jul-2021 | 103.00 | 104.00 | 101.00 | 102.00 | 116,600 | 0 |
| 02-Jul-2021 | 103.00 | 109.00 | 101.00 | 103.00 | 42,100 | 0 |
| 01-Jul-2021 | 104.00 | 106.00 | 102.00 | 104.00 | 341,400 | 0 |
| 30-Jun-2021 | 104.00 | 108.00 | 101.00 | 104.00 | 365,300 | 0 |
| 29-Jun-2021 | 100.00 | 104.00 | 100.00 | 104.00 | 157,400 | 0 |
| 28-Jun-2021 | 101.00 | 109.00 | 99.00 | 100.00 | 1,005,700 | 0 |
| 25-Jun-2021 | 106.00 | 107.00 | 103.00 | 103.00 | 323,900 | 0 |
| 24-Jun-2021 | 102.00 | 111.00 | 102.00 | 105.00 | 1,195,200 | 0 |
| 23-Jun-2021 | 103.00 | 109.00 | 102.00 | 102.00 | 461,400 | 0 |
| 22-Jun-2021 | 100.00 | 110.00 | 100.00 | 103.00 | 263,500 | 0 |
| 21-Jun-2021 | 104.00 | 107.00 | 101.00 | 102.00 | 332,800 | 0 |