| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 14,992,700 | 0 |
| 19-May-2026 | 52.00 | 53.00 | 50.00 | 51.00 | 16,580,900 | 0 |
| 18-May-2026 | 54.00 | 54.00 | 50.00 | 52.00 | 36,502,700 | 0 |
| 15-May-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 14-May-2026 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | 0 |
| 13-May-2026 | 55.00 | 56.00 | 53.00 | 55.00 | 16,632,200 | 0 |
| 12-May-2026 | 56.00 | 59.00 | 54.00 | 55.00 | 22,428,700 | 0 |
| 11-May-2026 | 58.00 | 59.00 | 56.00 | 58.00 | 19,363,200 | 0 |
| 08-May-2026 | 61.00 | 61.00 | 57.00 | 59.00 | 26,971,800 | 0 |
| 07-May-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 14,908,400 | 0 |
| 06-May-2026 | 65.00 | 65.00 | 60.00 | 62.00 | 41,818,400 | 0 |
| 05-May-2026 | 59.00 | 64.00 | 58.00 | 64.00 | 86,289,500 | 0 |
| 04-May-2026 | 59.00 | 61.00 | 57.00 | 59.00 | 13,232,000 | 0 |
| 30-Apr-2026 | 61.00 | 61.00 | 56.00 | 59.00 | 25,108,000 | 0 |
| 29-Apr-2026 | 60.00 | 65.00 | 60.00 | 60.00 | 33,720,200 | 0 |
| 28-Apr-2026 | 60.00 | 62.00 | 58.00 | 60.00 | 22,563,700 | 0 |
| 27-Apr-2026 | 57.00 | 62.00 | 57.00 | 59.00 | 38,574,300 | 0 |
| 24-Apr-2026 | 63.00 | 67.00 | 57.00 | 59.00 | 76,057,300 | 0 |
| 23-Apr-2026 | 66.00 | 68.00 | 60.00 | 62.00 | 64,706,600 | 0 |
| 22-Apr-2026 | 70.00 | 74.00 | 65.00 | 66.00 | 264,907,900 | 0 |
| 21-Apr-2026 | 58.00 | 73.00 | 57.00 | 68.00 | 564,628,600 | 0 |
| 20-Apr-2026 | 61.00 | 61.00 | 57.00 | 58.00 | 101,177,700 | 0 |
| 17-Apr-2026 | 59.00 | 63.00 | 58.00 | 60.00 | 38,724,400 | 0 |
| 16-Apr-2026 | 64.00 | 65.00 | 56.00 | 59.00 | 64,148,600 | 0 |
| 15-Apr-2026 | 54.00 | 71.00 | 53.00 | 64.00 | 339,279,700 | 0 |
| 14-Apr-2026 | 52.00 | 55.00 | 51.00 | 53.00 | 16,695,800 | 0 |
| 13-Apr-2026 | 50.00 | 52.00 | 50.00 | 52.00 | 9,685,700 | 0 |
| 10-Apr-2026 | 51.00 | 52.00 | 50.00 | 50.00 | 20,009,600 | 0 |
| 09-Apr-2026 | 50.00 | 52.00 | 50.00 | 50.00 | 9,073,900 | 0 |
| 08-Apr-2026 | 51.00 | 54.00 | 50.00 | 50.00 | 17,507,000 | 0 |
| 07-Apr-2026 | 52.00 | 52.00 | 50.00 | 50.00 | 4,312,100 | 0 |
| 06-Apr-2026 | 52.00 | 53.00 | 50.00 | 52.00 | 36,269,300 | 0 |
| 02-Apr-2026 | 56.00 | 56.00 | 53.00 | 54.00 | 4,406,100 | 0 |
| 01-Apr-2026 | 55.00 | 57.00 | 54.00 | 56.00 | 1,679,000 | 0 |
| 31-Mar-2026 | 55.00 | 58.00 | 54.00 | 55.00 | 3,432,900 | 0 |
| 30-Mar-2026 | 55.00 | 55.00 | 53.00 | 55.00 | 1,101,900 | 0 |
| 27-Mar-2026 | 56.00 | 58.00 | 54.00 | 55.00 | 1,914,600 | 0 |
| 26-Mar-2026 | 55.00 | 59.00 | 54.00 | 56.00 | 3,789,100 | 0 |
| 25-Mar-2026 | 53.00 | 56.00 | 52.00 | 55.00 | 1,628,200 | 0 |
| 17-Mar-2026 | 54.00 | 56.00 | 52.00 | 53.00 | 7,054,800 | 0 |
| 16-Mar-2026 | 55.00 | 55.00 | 51.00 | 54.00 | 6,891,000 | 0 |
| 13-Mar-2026 | 59.00 | 59.00 | 54.00 | 55.00 | 4,912,100 | 0 |
| 12-Mar-2026 | 59.00 | 60.00 | 57.00 | 59.00 | 2,671,100 | 0 |
| 11-Mar-2026 | 59.00 | 62.00 | 57.00 | 59.00 | 9,619,800 | 0 |
| 10-Mar-2026 | 63.00 | 63.00 | 57.00 | 58.00 | 9,655,400 | 0 |
| 09-Mar-2026 | 58.00 | 60.00 | 56.00 | 57.00 | 8,137,200 | 0 |
| 06-Mar-2026 | 64.00 | 68.00 | 59.00 | 60.00 | 36,184,400 | 0 |
| 05-Mar-2026 | 59.00 | 73.00 | 56.00 | 69.00 | 134,918,500 | 0 |
| 04-Mar-2026 | 65.00 | 67.00 | 57.00 | 58.00 | 26,697,000 | 0 |
| 03-Mar-2026 | 70.00 | 72.00 | 64.00 | 66.00 | 9,195,100 | 0 |
| 02-Mar-2026 | 66.00 | 72.00 | 65.00 | 67.00 | 20,709,900 | 0 |
| 27-Feb-2026 | 76.00 | 82.00 | 68.00 | 71.00 | 73,356,900 | 0 |
| 26-Feb-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 10,301,100 | 0 |
| 25-Feb-2026 | 82.00 | 82.00 | 76.00 | 77.00 | 12,742,500 | 0 |
| 24-Feb-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 11,555,800 | 0 |
| 23-Feb-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 10,425,800 | 0 |
| 20-Feb-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 7,030,000 | 0 |
| 19-Feb-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 4,677,400 | 0 |
| 18-Feb-2026 | 78.00 | 78.00 | 77.00 | 77.00 | 12,194,300 | 0 |
| 13-Feb-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 3,086,300 | 0 |
| 12-Feb-2026 | 73.00 | 75.00 | 73.00 | 75.00 | 4,597,300 | 0 |
| 11-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 4,794,700 | 0 |
| 10-Feb-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 4,023,100 | 0 |
| 09-Feb-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 2,627,500 | 0 |
| 06-Feb-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 5,031,500 | 0 |
| 05-Feb-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 3,114,200 | 0 |
| 04-Feb-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 4,459,000 | 0 |
| 03-Feb-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 4,090,400 | 0 |
| 02-Feb-2026 | 71.00 | 71.00 | 64.00 | 64.00 | 10,562,000 | 0 |
| 30-Jan-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 4,490,500 | 0 |
| 29-Jan-2026 | 68.00 | 68.00 | 62.00 | 66.00 | 24,091,100 | 0 |
| 28-Jan-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 7,689,100 | 0 |
| 27-Jan-2026 | 74.00 | 75.00 | 74.00 | 75.00 | 7,574,700 | 0 |
| 26-Jan-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 7,132,600 | 0 |
| 23-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 6,162,500 | 0 |
| 22-Jan-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 11,286,700 | 0 |
| 21-Jan-2026 | 78.00 | 78.00 | 72.00 | 75.00 | 10,598,300 | 0 |
| 20-Jan-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 7,293,000 | 0 |
| 19-Jan-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 10,410,100 | 0 |
| 15-Jan-2026 | 72.00 | 73.00 | 70.00 | 70.00 | 9,645,500 | 0 |
| 14-Jan-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 7,598,300 | 0 |
| 13-Jan-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 10,615,700 | 0 |
| 12-Jan-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 16,081,200 | 0 |
| 09-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 38,833,200 | 0 |
| 08-Jan-2026 | 71.00 | 74.00 | 63.00 | 71.00 | 55,476,800 | 0 |
| 07-Jan-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 56,131,600 | 0 |
| 06-Jan-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 5,282,300 | 0 |
| 05-Jan-2026 | 64.00 | 64.00 | 63.00 | 63.00 | 3,068,400 | 0 |
| 02-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 728,500 | 0 |
| 30-Dec-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 3,200,400 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,491,300 | 0 |
| 24-Dec-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2,395,700 | 0 |
| 23-Dec-2025 | 61.00 | 61.00 | 57.00 | 57.00 | 4,017,100 | 0 |
| 22-Dec-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 1,280,300 | 0 |
| 19-Dec-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 1,124,100 | 0 |
| 18-Dec-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,526,100 | 0 |
| 17-Dec-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,757,700 | 0 |
| 16-Dec-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 3,358,700 | 0 |
| 15-Dec-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 3,945,400 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,005,200 | 0 |