| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 65.00 | 67.00 | 57.00 | 58.00 | 26,697,000 | 0 |
| 03-Mar-2026 | 70.00 | 72.00 | 64.00 | 66.00 | 9,195,100 | 0 |
| 02-Mar-2026 | 66.00 | 72.00 | 65.00 | 67.00 | 20,709,900 | 0 |
| 27-Feb-2026 | 76.00 | 82.00 | 68.00 | 71.00 | 73,356,900 | 0 |
| 26-Feb-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 10,301,100 | 0 |
| 25-Feb-2026 | 82.00 | 82.00 | 76.00 | 77.00 | 12,742,500 | 0 |
| 24-Feb-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 11,555,800 | 0 |
| 23-Feb-2026 | 81.00 | 83.00 | 81.00 | 82.00 | 10,425,800 | 0 |
| 20-Feb-2026 | 77.00 | 80.00 | 77.00 | 80.00 | 7,030,000 | 0 |
| 19-Feb-2026 | 81.00 | 81.00 | 79.00 | 79.00 | 4,677,400 | 0 |
| 18-Feb-2026 | 78.00 | 78.00 | 77.00 | 77.00 | 12,194,300 | 0 |
| 13-Feb-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 3,086,300 | 0 |
| 12-Feb-2026 | 73.00 | 75.00 | 73.00 | 75.00 | 4,597,300 | 0 |
| 11-Feb-2026 | 74.00 | 74.00 | 73.00 | 73.00 | 4,794,700 | 0 |
| 10-Feb-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 4,023,100 | 0 |
| 09-Feb-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 2,627,500 | 0 |
| 06-Feb-2026 | 70.00 | 70.00 | 69.00 | 69.00 | 5,031,500 | 0 |
| 05-Feb-2026 | 73.00 | 73.00 | 71.00 | 71.00 | 3,114,200 | 0 |
| 04-Feb-2026 | 68.00 | 72.00 | 68.00 | 69.00 | 4,459,000 | 0 |
| 03-Feb-2026 | 69.00 | 69.00 | 68.00 | 68.00 | 4,090,400 | 0 |
| 02-Feb-2026 | 71.00 | 71.00 | 64.00 | 64.00 | 10,562,000 | 0 |
| 30-Jan-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 4,490,500 | 0 |
| 29-Jan-2026 | 68.00 | 68.00 | 62.00 | 66.00 | 24,091,100 | 0 |
| 28-Jan-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 7,689,100 | 0 |
| 27-Jan-2026 | 74.00 | 75.00 | 74.00 | 75.00 | 7,574,700 | 0 |
| 26-Jan-2026 | 78.00 | 78.00 | 74.00 | 74.00 | 7,132,600 | 0 |
| 23-Jan-2026 | 77.00 | 77.00 | 77.00 | 77.00 | 6,162,500 | 0 |
| 22-Jan-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 11,286,700 | 0 |
| 21-Jan-2026 | 78.00 | 78.00 | 72.00 | 75.00 | 10,598,300 | 0 |
| 20-Jan-2026 | 72.00 | 74.00 | 72.00 | 73.00 | 7,293,000 | 0 |
| 19-Jan-2026 | 70.00 | 71.00 | 70.00 | 71.00 | 10,410,100 | 0 |
| 15-Jan-2026 | 72.00 | 73.00 | 70.00 | 70.00 | 9,645,500 | 0 |
| 14-Jan-2026 | 68.00 | 70.00 | 68.00 | 70.00 | 7,598,300 | 0 |
| 13-Jan-2026 | 68.00 | 68.00 | 68.00 | 68.00 | 10,615,700 | 0 |
| 12-Jan-2026 | 67.00 | 69.00 | 67.00 | 68.00 | 16,081,200 | 0 |
| 09-Jan-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 38,833,200 | 0 |
| 08-Jan-2026 | 71.00 | 74.00 | 63.00 | 71.00 | 55,476,800 | 0 |
| 07-Jan-2026 | 69.00 | 69.00 | 69.00 | 69.00 | 56,131,600 | 0 |
| 06-Jan-2026 | 63.00 | 63.00 | 63.00 | 63.00 | 5,282,300 | 0 |
| 05-Jan-2026 | 64.00 | 64.00 | 63.00 | 63.00 | 3,068,400 | 0 |
| 02-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 728,500 | 0 |
| 30-Dec-2025 | 62.00 | 65.00 | 62.00 | 65.00 | 3,200,400 | 0 |
| 29-Dec-2025 | 61.00 | 63.00 | 61.00 | 62.00 | 2,491,300 | 0 |
| 24-Dec-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2,395,700 | 0 |
| 23-Dec-2025 | 61.00 | 61.00 | 57.00 | 57.00 | 4,017,100 | 0 |
| 22-Dec-2025 | 61.00 | 62.00 | 61.00 | 61.00 | 1,280,300 | 0 |
| 19-Dec-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 1,124,100 | 0 |
| 18-Dec-2025 | 65.00 | 65.00 | 63.00 | 65.00 | 1,526,100 | 0 |
| 17-Dec-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 1,757,700 | 0 |
| 16-Dec-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 3,358,700 | 0 |
| 15-Dec-2025 | 67.00 | 67.00 | 61.00 | 61.00 | 3,945,400 | 0 |
| 12-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 4,005,200 | 0 |
| 11-Dec-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 21,923,000 | 0 |
| 10-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 8,304,900 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 1,354,300 | 0 |
| 08-Dec-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 9,186,100 | 0 |
| 05-Dec-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 11,548,200 | 0 |
| 04-Dec-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 3,747,100 | 0 |
| 03-Dec-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 9,560,700 | 0 |
| 02-Dec-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 19,065,200 | 0 |
| 01-Dec-2025 | 52.00 | 57.00 | 52.00 | 57.00 | 9,317,000 | 0 |
| 28-Nov-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,621,600 | 0 |
| 27-Nov-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,519,600 | 0 |
| 26-Nov-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 574,100 | 0 |
| 25-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,559,400 | 0 |
| 24-Nov-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,234,000 | 0 |
| 21-Nov-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 2,771,900 | 0 |
| 20-Nov-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,098,100 | 0 |
| 19-Nov-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 832,100 | 0 |
| 18-Nov-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 222,100 | 0 |
| 17-Nov-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,004,600 | 0 |
| 14-Nov-2025 | 43.00 | 49.00 | 43.00 | 49.00 | 3,735,900 | 0 |
| 13-Nov-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 794,000 | 0 |
| 12-Nov-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 271,100 | 0 |
| 11-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 316,900 | 0 |
| 10-Nov-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 989,300 | 0 |
| 07-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 327,300 | 0 |
| 06-Nov-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 802,500 | 0 |
| 05-Nov-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 412,600 | 0 |
| 04-Nov-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 204,900 | 0 |
| 03-Nov-2025 | 46.00 | 48.00 | 46.00 | 47.00 | 978,500 | 0 |
| 31-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,413,200 | 0 |
| 30-Oct-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 525,100 | 0 |
| 29-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 1,909,200 | 0 |
| 28-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 261,900 | 0 |
| 27-Oct-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,167,800 | 0 |
| 24-Oct-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 231,000 | 0 |
| 23-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 2,012,500 | 0 |
| 22-Oct-2025 | 44.00 | 46.00 | 44.00 | 45.00 | 756,300 | 0 |
| 21-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 486,400 | 0 |
| 20-Oct-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 1,569,800 | 0 |
| 17-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 844,400 | 0 |
| 16-Oct-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,703,100 | 0 |
| 15-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,773,700 | 0 |
| 14-Oct-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 3,398,400 | 0 |
| 13-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2,231,600 | 0 |
| 10-Oct-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 2,892,000 | 0 |
| 09-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,972,200 | 0 |
| 08-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,278,400 | 0 |
| 07-Oct-2025 | 46.00 | 46.00 | 40.00 | 46.00 | 4,750,600 | 0 |