| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 2,997,800 | 0 |
| 03-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 7,249,700 | 0 |
| 02-Oct-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 6,942,900 | 0 |
| 01-Oct-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 4,963,900 | 0 |
| 30-Sep-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 3,109,200 | 0 |
| 29-Sep-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 8,993,500 | 0 |
| 26-Sep-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 9,107,900 | 0 |
| 25-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 13,905,500 | 0 |
| 24-Sep-2025 | 72.00 | 72.00 | 68.00 | 68.00 | 14,502,500 | 0 |
| 23-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 17,384,200 | 0 |
| 22-Sep-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 17,308,900 | 0 |
| 19-Sep-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 12,356,700 | 0 |
| 18-Sep-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 19,601,900 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,504,600 | 0 |
| 16-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 9,936,700 | 0 |
| 15-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,528,100 | 0 |
| 12-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 7,200,400 | 0 |
| 11-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 5,291,600 | 0 |
| 10-Sep-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 1,194,500 | 0 |
| 09-Sep-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 2,522,400 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,179,100 | 0 |
| 04-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 3,141,300 | 0 |
| 03-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,868,100 | 0 |
| 02-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,266,000 | 0 |
| 01-Sep-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,841,000 | 0 |
| 29-Aug-2025 | 41.00 | 41.00 | 36.00 | 36.00 | 3,037,900 | 0 |
| 28-Aug-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 4,431,700 | 0 |
| 27-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,625,500 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 4,712,300 | 0 |
| 25-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,060,500 | 0 |
| 22-Aug-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,628,100 | 0 |
| 21-Aug-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 2,879,500 | 0 |
| 20-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,946,500 | 0 |
| 19-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,295,500 | 0 |
| 15-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 452,700 | 0 |
| 14-Aug-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 901,600 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 2,145,700 | 0 |
| 12-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 815,000 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 532,100 | 0 |
| 08-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 399,700 | 0 |
| 07-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 1,570,300 | 0 |
| 06-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 876,800 | 0 |
| 05-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,289,600 | 0 |
| 04-Aug-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 638,600 | 0 |
| 01-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 356,700 | 0 |
| 31-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 570,000 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 108,000 | 0 |
| 29-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 750,200 | 0 |
| 28-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 34,600 | 0 |
| 25-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,200 | 0 |
| 24-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 62,800 | 0 |
| 23-Jul-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 624,700 | 0 |
| 22-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 490,900 | 0 |
| 21-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 619,500 | 0 |
| 18-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 288,200 | 0 |
| 17-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 224,000 | 0 |
| 16-Jul-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 150,100 | 0 |
| 15-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 148,700 | 0 |
| 14-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 132,600 | 0 |
| 11-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 167,100 | 0 |
| 10-Jul-2025 | 25.00 | 25.00 | 24.00 | 25.00 | 17,500 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 843,500 | 0 |
| 08-Jul-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 693,700 | 0 |
| 07-Jul-2025 | 21.00 | 22.00 | 21.00 | 21.00 | 129,200 | 0 |
| 04-Jul-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 273,900 | 0 |
| 03-Jul-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 312,100 | 0 |
| 02-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 58,300 | 0 |
| 01-Jul-2025 | 22.00 | 22.00 | 21.00 | 22.00 | 85,400 | 0 |
| 30-Jun-2025 | 21.00 | 22.00 | 21.00 | 22.00 | 36,300 | 0 |
| 26-Jun-2025 | 21.00 | 21.00 | 20.00 | 21.00 | 111,900 | 0 |
| 25-Jun-2025 | 20.00 | 21.00 | 20.00 | 21.00 | 305,900 | 0 |
| 24-Jun-2025 | 21.00 | 21.00 | 20.00 | 20.00 | 693,200 | 0 |
| 23-Jun-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 213,500 | 0 |
| 20-Jun-2025 | 23.00 | 23.00 | 22.00 | 22.00 | 108,800 | 0 |
| 19-Jun-2025 | 21.00 | 21.00 | 21.00 | 21.00 | 289,500 | 0 |
| 18-Jun-2025 | 22.00 | 22.00 | 21.00 | 21.00 | 587,000 | 0 |
| 17-Jun-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 210,200 | 0 |
| 16-Jun-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 239,100 | 0 |
| 13-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 503,100 | 0 |
| 11-Jun-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 90,500 | 0 |
| 10-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 317,800 | 0 |
| 05-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 62,400 | 0 |
| 04-Jun-2025 | 25.00 | 26.00 | 25.00 | 25.00 | 141,600 | 0 |
| 03-Jun-2025 | 25.00 | 27.00 | 25.00 | 26.00 | 270,800 | 0 |
| 02-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 486,300 | 0 |
| 28-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 104,500 | 0 |
| 27-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 234,700 | 0 |
| 26-May-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 325,100 | 0 |
| 23-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 242,400 | 0 |
| 22-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 497,300 | 0 |
| 21-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 287,200 | 0 |
| 20-May-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 79,100 | 0 |
| 19-May-2025 | 28.00 | 28.00 | 26.00 | 27.00 | 2,226,200 | 0 |
| 16-May-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,439,600 | 0 |
| 15-May-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 4,901,000 | 0 |
| 14-May-2025 | 34.00 | 34.00 | 28.00 | 28.00 | 7,780,200 | 0 |
| 09-May-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 2,090,200 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,077,200 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,564,900 | 0 |