| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 64.00 | 64.00 | 63.00 | 64.00 | 21,923,000 | 0 |
| 10-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 8,304,900 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 1,354,300 | 0 |
| 08-Dec-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 9,186,100 | 0 |
| 05-Dec-2025 | 65.00 | 65.00 | 62.00 | 62.00 | 11,548,200 | 0 |
| 04-Dec-2025 | 61.00 | 61.00 | 60.00 | 61.00 | 3,747,100 | 0 |
| 03-Dec-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 9,560,700 | 0 |
| 02-Dec-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 19,065,200 | 0 |
| 01-Dec-2025 | 52.00 | 57.00 | 52.00 | 57.00 | 9,317,000 | 0 |
| 28-Nov-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 1,621,600 | 0 |
| 27-Nov-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,519,600 | 0 |
| 26-Nov-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 574,100 | 0 |
| 25-Nov-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 2,559,400 | 0 |
| 24-Nov-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 5,234,000 | 0 |
| 21-Nov-2025 | 47.00 | 49.00 | 47.00 | 49.00 | 2,771,900 | 0 |
| 20-Nov-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 1,098,100 | 0 |
| 19-Nov-2025 | 46.00 | 47.00 | 46.00 | 46.00 | 832,100 | 0 |
| 18-Nov-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 222,100 | 0 |
| 17-Nov-2025 | 50.00 | 50.00 | 46.00 | 46.00 | 1,004,600 | 0 |
| 14-Nov-2025 | 43.00 | 49.00 | 43.00 | 49.00 | 3,735,900 | 0 |
| 13-Nov-2025 | 46.00 | 48.00 | 45.00 | 45.00 | 794,000 | 0 |
| 12-Nov-2025 | 48.00 | 48.00 | 47.00 | 47.00 | 271,100 | 0 |
| 11-Nov-2025 | 47.00 | 48.00 | 47.00 | 48.00 | 316,900 | 0 |
| 10-Nov-2025 | 45.00 | 47.00 | 45.00 | 47.00 | 989,300 | 0 |
| 07-Nov-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 327,300 | 0 |
| 06-Nov-2025 | 44.00 | 44.00 | 43.00 | 44.00 | 802,500 | 0 |
| 05-Nov-2025 | 47.00 | 47.00 | 45.00 | 46.00 | 412,600 | 0 |
| 04-Nov-2025 | 47.00 | 47.00 | 47.00 | 47.00 | 204,900 | 0 |
| 03-Nov-2025 | 46.00 | 48.00 | 46.00 | 47.00 | 978,500 | 0 |
| 31-Oct-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 2,413,200 | 0 |
| 30-Oct-2025 | 43.00 | 45.00 | 43.00 | 45.00 | 525,100 | 0 |
| 29-Oct-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 1,909,200 | 0 |
| 28-Oct-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 261,900 | 0 |
| 27-Oct-2025 | 46.00 | 46.00 | 44.00 | 44.00 | 1,167,800 | 0 |
| 24-Oct-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 231,000 | 0 |
| 23-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 2,012,500 | 0 |
| 22-Oct-2025 | 44.00 | 46.00 | 44.00 | 45.00 | 756,300 | 0 |
| 21-Oct-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 486,400 | 0 |
| 20-Oct-2025 | 44.00 | 46.00 | 44.00 | 46.00 | 1,569,800 | 0 |
| 17-Oct-2025 | 49.00 | 49.00 | 48.00 | 48.00 | 844,400 | 0 |
| 16-Oct-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,703,100 | 0 |
| 15-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 2,773,700 | 0 |
| 14-Oct-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 3,398,400 | 0 |
| 13-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 2,231,600 | 0 |
| 10-Oct-2025 | 59.00 | 59.00 | 55.00 | 55.00 | 2,892,000 | 0 |
| 09-Oct-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 2,972,200 | 0 |
| 08-Oct-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,278,400 | 0 |
| 07-Oct-2025 | 46.00 | 46.00 | 40.00 | 46.00 | 4,750,600 | 0 |
| 06-Oct-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 2,997,800 | 0 |
| 03-Oct-2025 | 44.00 | 45.00 | 44.00 | 45.00 | 7,249,700 | 0 |
| 02-Oct-2025 | 46.00 | 47.00 | 46.00 | 47.00 | 6,942,900 | 0 |
| 01-Oct-2025 | 52.00 | 54.00 | 50.00 | 50.00 | 4,963,900 | 0 |
| 30-Sep-2025 | 54.00 | 55.00 | 52.00 | 52.00 | 3,109,200 | 0 |
| 29-Sep-2025 | 55.00 | 55.00 | 54.00 | 54.00 | 8,993,500 | 0 |
| 26-Sep-2025 | 61.00 | 61.00 | 60.00 | 60.00 | 9,107,900 | 0 |
| 25-Sep-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 13,905,500 | 0 |
| 24-Sep-2025 | 72.00 | 72.00 | 68.00 | 68.00 | 14,502,500 | 0 |
| 23-Sep-2025 | 65.00 | 67.00 | 65.00 | 67.00 | 17,384,200 | 0 |
| 22-Sep-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 17,308,900 | 0 |
| 19-Sep-2025 | 55.00 | 56.00 | 55.00 | 56.00 | 12,356,700 | 0 |
| 18-Sep-2025 | 49.00 | 51.00 | 49.00 | 51.00 | 19,601,900 | 0 |
| 17-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,504,600 | 0 |
| 16-Sep-2025 | 50.00 | 50.00 | 45.00 | 45.00 | 9,936,700 | 0 |
| 15-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 10,528,100 | 0 |
| 12-Sep-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 7,200,400 | 0 |
| 11-Sep-2025 | 38.00 | 41.00 | 38.00 | 41.00 | 5,291,600 | 0 |
| 10-Sep-2025 | 38.00 | 39.00 | 38.00 | 38.00 | 1,194,500 | 0 |
| 09-Sep-2025 | 41.00 | 41.00 | 38.00 | 38.00 | 2,522,400 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2,179,100 | 0 |
| 04-Sep-2025 | 41.00 | 42.00 | 41.00 | 42.00 | 3,141,300 | 0 |
| 03-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 1,868,100 | 0 |
| 02-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4,266,000 | 0 |
| 01-Sep-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 2,841,000 | 0 |
| 29-Aug-2025 | 41.00 | 41.00 | 36.00 | 36.00 | 3,037,900 | 0 |
| 28-Aug-2025 | 37.00 | 38.00 | 37.00 | 38.00 | 4,431,700 | 0 |
| 27-Aug-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 2,625,500 | 0 |
| 26-Aug-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 4,712,300 | 0 |
| 25-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,060,500 | 0 |
| 22-Aug-2025 | 37.00 | 39.00 | 37.00 | 39.00 | 3,628,100 | 0 |
| 21-Aug-2025 | 34.00 | 36.00 | 34.00 | 36.00 | 2,879,500 | 0 |
| 20-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 4,946,500 | 0 |
| 19-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,295,500 | 0 |
| 15-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 452,700 | 0 |
| 14-Aug-2025 | 24.00 | 26.00 | 24.00 | 26.00 | 901,600 | 0 |
| 13-Aug-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 2,145,700 | 0 |
| 12-Aug-2025 | 28.00 | 28.00 | 26.00 | 26.00 | 815,000 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 532,100 | 0 |
| 08-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 399,700 | 0 |
| 07-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 1,570,300 | 0 |
| 06-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 876,800 | 0 |
| 05-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 1,289,600 | 0 |
| 04-Aug-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 638,600 | 0 |
| 01-Aug-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 356,700 | 0 |
| 31-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 570,000 | 0 |
| 30-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 108,000 | 0 |
| 29-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 750,200 | 0 |
| 28-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 34,600 | 0 |
| 25-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 16,200 | 0 |
| 24-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 62,800 | 0 |
| 23-Jul-2025 | 23.00 | 23.00 | 21.00 | 23.00 | 624,700 | 0 |