Price History - INCF

Kembali ke Company
Ticker: INCF
Company: PT Indo Komoditi Korpora Tbk
Date Open High Low Close Volume Value
28-Aug-2023 50.00 50.00 50.00 50.00 12,000 0
25-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
24-Aug-2023 50.00 50.00 50.00 50.00 300 0
23-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
18-Aug-2023 50.00 50.00 50.00 50.00 100 0
16-Aug-2023 50.00 50.00 50.00 50.00 6,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 224,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 12,100 0
11-Aug-2023 50.00 50.00 50.00 50.00 200 0
10-Aug-2023 50.00 50.00 50.00 50.00 10,400 0
09-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
08-Aug-2023 50.00 50.00 50.00 50.00 11,400 0
07-Aug-2023 50.00 50.00 50.00 50.00 19,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 800 0
03-Aug-2023 50.00 50.00 50.00 50.00 4,900 0
02-Aug-2023 50.00 50.00 50.00 50.00 48,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
31-Jul-2023 50.00 50.00 50.00 50.00 26,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 114,500 0
27-Jul-2023 50.00 50.00 50.00 50.00 13,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 20,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 8,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 1,600 0
21-Jul-2023 50.00 50.00 50.00 50.00 8,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 13,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 15,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 38,500 0
14-Jul-2023 50.00 50.00 50.00 50.00 21,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 21,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 46,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 254,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 900 0
07-Jul-2023 50.00 50.00 50.00 50.00 65,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 412,200 0
05-Jul-2023 50.00 50.00 50.00 50.00 34,600 0
04-Jul-2023 50.00 50.00 50.00 50.00 64,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 9,900 0
27-Jun-2023 50.00 50.00 50.00 50.00 23,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 13,700 0
23-Jun-2023 50.00 50.00 50.00 50.00 800 0
22-Jun-2023 50.00 50.00 50.00 50.00 800 0
21-Jun-2023 50.00 50.00 50.00 50.00 45,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 37,200 0
19-Jun-2023 50.00 50.00 50.00 50.00 16,500 0
16-Jun-2023 50.00 50.00 50.00 50.00 46,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 38,900 0
14-Jun-2023 50.00 50.00 50.00 50.00 15,000 0
13-Jun-2023 50.00 50.00 50.00 50.00 31,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 23,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 13,200 0
08-Jun-2023 50.00 50.00 50.00 50.00 5,700 0
07-Jun-2023 50.00 50.00 50.00 50.00 6,000 0
06-Jun-2023 50.00 50.00 50.00 50.00 3,400 0
05-Jun-2023 50.00 50.00 50.00 50.00 32,800 0
31-May-2023 50.00 50.00 50.00 50.00 2,700 0
30-May-2023 50.00 50.00 50.00 50.00 20,000 0
29-May-2023 50.00 50.00 50.00 50.00 356,900 0
26-May-2023 50.00 50.00 50.00 50.00 7,500 0
25-May-2023 50.00 50.00 50.00 50.00 1,300 0
24-May-2023 50.00 50.00 50.00 50.00 120,500 0
23-May-2023 50.00 50.00 50.00 50.00 138,400 0
22-May-2023 50.00 50.00 50.00 50.00 34,400 0
19-May-2023 50.00 50.00 50.00 50.00 211,300 0
17-May-2023 50.00 51.00 50.00 50.00 3,636,700 0
16-May-2023 50.00 50.00 50.00 50.00 33,500 0
15-May-2023 50.00 50.00 50.00 50.00 159,000 0
12-May-2023 50.00 50.00 50.00 50.00 17,300 0
11-May-2023 50.00 51.00 50.00 50.00 1,241,400 0
10-May-2023 50.00 50.00 50.00 50.00 152,500 0
09-May-2023 50.00 50.00 50.00 50.00 176,600 0
08-May-2023 50.00 51.00 50.00 50.00 262,700 0
05-May-2023 50.00 51.00 50.00 50.00 4,861,800 0
04-May-2023 50.00 50.00 50.00 50.00 1,149,200 0
03-May-2023 50.00 50.00 50.00 50.00 47,000 0
02-May-2023 50.00 50.00 50.00 50.00 92,200 0
28-Apr-2023 50.00 50.00 50.00 50.00 133,900 0
27-Apr-2023 50.00 50.00 50.00 50.00 167,100 0
26-Apr-2023 50.00 50.00 50.00 50.00 75,200 0
18-Apr-2023 50.00 50.00 50.00 50.00 105,200 0
17-Apr-2023 50.00 50.00 50.00 50.00 26,200 0
14-Apr-2023 50.00 50.00 50.00 50.00 12,500 0
13-Apr-2023 50.00 50.00 50.00 50.00 100,000 0
12-Apr-2023 50.00 50.00 50.00 50.00 34,500 0
11-Apr-2023 50.00 50.00 50.00 50.00 43,700 0
10-Apr-2023 50.00 50.00 50.00 50.00 129,700 0
06-Apr-2023 50.00 50.00 50.00 50.00 62,800 0
05-Apr-2023 50.00 50.00 50.00 50.00 90,200 0
04-Apr-2023 50.00 50.00 50.00 50.00 136,300 0
03-Apr-2023 50.00 50.00 50.00 50.00 128,500 0
31-Mar-2023 50.00 51.00 50.00 50.00 802,500 0
30-Mar-2023 50.00 51.00 50.00 50.00 2,387,400 0
29-Mar-2023 50.00 51.00 50.00 50.00 1,334,100 0
28-Mar-2023 50.00 51.00 50.00 50.00 3,133,500 0
27-Mar-2023 50.00 50.00 50.00 50.00 13,800 0
24-Mar-2023 50.00 50.00 50.00 50.00 357,300 0
21-Mar-2023 50.00 50.00 50.00 50.00 137,700 0
20-Mar-2023 50.00 50.00 50.00 50.00 714,800 0
17-Mar-2023 50.00 50.00 50.00 50.00 21,700 0