Price History - INCF

Kembali ke Company
Ticker: INCF
Company: PT Indo Komoditi Korpora Tbk
Date Open High Low Close Volume Value
03-Nov-2023 50.00 50.00 50.00 50.00 600 0
02-Nov-2023 50.00 50.00 50.00 50.00 14,100 0
01-Nov-2023 50.00 50.00 50.00 50.00 800 0
31-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
30-Oct-2023 50.00 50.00 50.00 50.00 36,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 51,400 0
26-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 300 0
24-Oct-2023 50.00 50.00 50.00 50.00 2,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 148,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
19-Oct-2023 50.00 50.00 50.00 50.00 197,000 0
18-Oct-2023 50.00 50.00 50.00 50.00 65,000 0
17-Oct-2023 50.00 50.00 50.00 50.00 145,900 0
16-Oct-2023 50.00 50.00 50.00 50.00 1,990,900 0
13-Oct-2023 50.00 50.00 50.00 50.00 7,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 19,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 56,600 0
10-Oct-2023 50.00 50.00 50.00 50.00 400 0
09-Oct-2023 50.00 50.00 50.00 50.00 23,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 764,500 0
05-Oct-2023 50.00 51.00 50.00 50.00 5,476,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
03-Oct-2023 50.00 50.00 50.00 50.00 716,900 0
02-Oct-2023 50.00 50.00 50.00 50.00 127,100 0
29-Sep-2023 50.00 50.00 50.00 50.00 15,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 20,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 100 0
20-Sep-2023 50.00 50.00 50.00 50.00 300 0
19-Sep-2023 50.00 50.00 50.00 50.00 10,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 0 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
14-Sep-2023 50.00 50.00 50.00 50.00 20,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 6,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 16,300 0
11-Sep-2023 50.00 50.00 50.00 50.00 9,200 0
08-Sep-2023 50.00 50.00 50.00 50.00 13,200 0
07-Sep-2023 50.00 50.00 50.00 50.00 102,500 0
06-Sep-2023 50.00 50.00 50.00 50.00 67,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 12,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 5,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 114,400 0
31-Aug-2023 50.00 50.00 50.00 50.00 8,700 0
30-Aug-2023 50.00 50.00 50.00 50.00 54,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 7,600 0
28-Aug-2023 50.00 50.00 50.00 50.00 12,000 0
25-Aug-2023 50.00 50.00 50.00 50.00 1,100 0
24-Aug-2023 50.00 50.00 50.00 50.00 300 0
23-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
22-Aug-2023 50.00 50.00 50.00 50.00 1,900 0
21-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
18-Aug-2023 50.00 50.00 50.00 50.00 100 0
16-Aug-2023 50.00 50.00 50.00 50.00 6,100 0
15-Aug-2023 50.00 50.00 50.00 50.00 224,400 0
14-Aug-2023 50.00 50.00 50.00 50.00 12,100 0
11-Aug-2023 50.00 50.00 50.00 50.00 200 0
10-Aug-2023 50.00 50.00 50.00 50.00 10,400 0
09-Aug-2023 50.00 50.00 50.00 50.00 2,500 0
08-Aug-2023 50.00 50.00 50.00 50.00 11,400 0
07-Aug-2023 50.00 50.00 50.00 50.00 19,600 0
04-Aug-2023 50.00 50.00 50.00 50.00 800 0
03-Aug-2023 50.00 50.00 50.00 50.00 4,900 0
02-Aug-2023 50.00 50.00 50.00 50.00 48,100 0
01-Aug-2023 50.00 50.00 50.00 50.00 1,800 0
31-Jul-2023 50.00 50.00 50.00 50.00 26,600 0
28-Jul-2023 50.00 50.00 50.00 50.00 114,500 0
27-Jul-2023 50.00 50.00 50.00 50.00 13,100 0
26-Jul-2023 50.00 50.00 50.00 50.00 20,500 0
25-Jul-2023 50.00 50.00 50.00 50.00 8,300 0
24-Jul-2023 50.00 50.00 50.00 50.00 1,600 0
21-Jul-2023 50.00 50.00 50.00 50.00 8,400 0
20-Jul-2023 50.00 50.00 50.00 50.00 13,400 0
18-Jul-2023 50.00 50.00 50.00 50.00 15,100 0
17-Jul-2023 50.00 50.00 50.00 50.00 38,500 0
14-Jul-2023 50.00 50.00 50.00 50.00 21,700 0
13-Jul-2023 50.00 50.00 50.00 50.00 21,500 0
12-Jul-2023 50.00 50.00 50.00 50.00 46,600 0
11-Jul-2023 50.00 50.00 50.00 50.00 254,400 0
10-Jul-2023 50.00 50.00 50.00 50.00 900 0
07-Jul-2023 50.00 50.00 50.00 50.00 65,400 0
06-Jul-2023 50.00 50.00 50.00 50.00 412,200 0
05-Jul-2023 50.00 50.00 50.00 50.00 34,600 0
04-Jul-2023 50.00 50.00 50.00 50.00 64,300 0
03-Jul-2023 50.00 50.00 50.00 50.00 9,900 0
27-Jun-2023 50.00 50.00 50.00 50.00 23,300 0
26-Jun-2023 50.00 50.00 50.00 50.00 13,700 0
23-Jun-2023 50.00 50.00 50.00 50.00 800 0
22-Jun-2023 50.00 50.00 50.00 50.00 800 0
21-Jun-2023 50.00 50.00 50.00 50.00 45,500 0
20-Jun-2023 50.00 50.00 50.00 50.00 37,200 0
19-Jun-2023 50.00 50.00 50.00 50.00 16,500 0
16-Jun-2023 50.00 50.00 50.00 50.00 46,500 0
15-Jun-2023 50.00 50.00 50.00 50.00 38,900 0
14-Jun-2023 50.00 50.00 50.00 50.00 15,000 0
13-Jun-2023 50.00 50.00 50.00 50.00 31,600 0
12-Jun-2023 50.00 50.00 50.00 50.00 23,300 0
09-Jun-2023 50.00 50.00 50.00 50.00 13,200 0