Price History - INCF

Kembali ke Company
Ticker: INCF
Company: PT Indo Komoditi Korpora Tbk
Date Open High Low Close Volume Value
19-Jan-2024 50.00 50.00 50.00 50.00 1,100 0
18-Jan-2024 50.00 50.00 50.00 50.00 0 0
17-Jan-2024 50.00 50.00 50.00 50.00 200 0
16-Jan-2024 50.00 50.00 50.00 50.00 0 0
15-Jan-2024 50.00 50.00 50.00 50.00 300 0
12-Jan-2024 50.00 50.00 50.00 50.00 300 0
11-Jan-2024 50.00 50.00 50.00 50.00 12,500 0
10-Jan-2024 50.00 50.00 50.00 50.00 21,000 0
09-Jan-2024 50.00 50.00 50.00 50.00 9,300 0
08-Jan-2024 50.00 50.00 50.00 50.00 0 0
05-Jan-2024 50.00 50.00 50.00 50.00 0 0
04-Jan-2024 50.00 50.00 50.00 50.00 0 0
03-Jan-2024 50.00 50.00 50.00 50.00 0 0
02-Jan-2024 50.00 50.00 50.00 50.00 200 0
29-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
28-Dec-2023 50.00 50.00 50.00 50.00 0 0
27-Dec-2023 50.00 50.00 50.00 50.00 0 0
22-Dec-2023 50.00 50.00 50.00 50.00 30,000 0
21-Dec-2023 50.00 50.00 50.00 50.00 700 0
20-Dec-2023 50.00 50.00 50.00 50.00 0 0
19-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
18-Dec-2023 50.00 50.00 50.00 50.00 5,200 0
15-Dec-2023 50.00 50.00 50.00 50.00 2,300 0
14-Dec-2023 50.00 50.00 50.00 50.00 0 0
13-Dec-2023 50.00 50.00 50.00 50.00 0 0
12-Dec-2023 50.00 50.00 50.00 50.00 200 0
11-Dec-2023 50.00 50.00 50.00 50.00 300 0
08-Dec-2023 50.00 50.00 50.00 50.00 1,100 0
07-Dec-2023 50.00 50.00 50.00 50.00 100 0
06-Dec-2023 50.00 50.00 50.00 50.00 500 0
05-Dec-2023 50.00 50.00 50.00 50.00 1,200 0
04-Dec-2023 50.00 50.00 50.00 50.00 11,100 0
01-Dec-2023 50.00 50.00 50.00 50.00 1,900 0
30-Nov-2023 50.00 50.00 50.00 50.00 5,300 0
29-Nov-2023 50.00 50.00 50.00 50.00 3,900 0
28-Nov-2023 50.00 50.00 50.00 50.00 100 0
27-Nov-2023 50.00 50.00 50.00 50.00 400 0
24-Nov-2023 50.00 50.00 50.00 50.00 32,500 0
23-Nov-2023 50.00 50.00 50.00 50.00 4,100 0
22-Nov-2023 50.00 50.00 50.00 50.00 1,200 0
21-Nov-2023 50.00 50.00 50.00 50.00 700 0
20-Nov-2023 50.00 50.00 50.00 50.00 27,400 0
17-Nov-2023 50.00 50.00 50.00 50.00 2,700 0
16-Nov-2023 50.00 50.00 50.00 50.00 0 0
15-Nov-2023 50.00 50.00 50.00 50.00 22,000 0
14-Nov-2023 50.00 50.00 50.00 50.00 300 0
13-Nov-2023 50.00 50.00 50.00 50.00 10,400 0
10-Nov-2023 50.00 50.00 50.00 50.00 3,600 0
09-Nov-2023 50.00 50.00 50.00 50.00 2,500 0
08-Nov-2023 50.00 50.00 50.00 50.00 43,000 0
07-Nov-2023 50.00 50.00 50.00 50.00 10,200 0
06-Nov-2023 50.00 50.00 50.00 50.00 20,200 0
03-Nov-2023 50.00 50.00 50.00 50.00 600 0
02-Nov-2023 50.00 50.00 50.00 50.00 14,100 0
01-Nov-2023 50.00 50.00 50.00 50.00 800 0
31-Oct-2023 50.00 50.00 50.00 50.00 3,400 0
30-Oct-2023 50.00 50.00 50.00 50.00 36,700 0
27-Oct-2023 50.00 50.00 50.00 50.00 51,400 0
26-Oct-2023 50.00 50.00 50.00 50.00 2,500 0
25-Oct-2023 50.00 50.00 50.00 50.00 300 0
24-Oct-2023 50.00 50.00 50.00 50.00 2,100 0
23-Oct-2023 50.00 50.00 50.00 50.00 148,300 0
20-Oct-2023 50.00 50.00 50.00 50.00 1,400 0
19-Oct-2023 50.00 50.00 50.00 50.00 197,000 0
18-Oct-2023 50.00 50.00 50.00 50.00 65,000 0
17-Oct-2023 50.00 50.00 50.00 50.00 145,900 0
16-Oct-2023 50.00 50.00 50.00 50.00 1,990,900 0
13-Oct-2023 50.00 50.00 50.00 50.00 7,100 0
12-Oct-2023 50.00 50.00 50.00 50.00 19,300 0
11-Oct-2023 50.00 50.00 50.00 50.00 56,600 0
10-Oct-2023 50.00 50.00 50.00 50.00 400 0
09-Oct-2023 50.00 50.00 50.00 50.00 23,000 0
06-Oct-2023 50.00 50.00 50.00 50.00 764,500 0
05-Oct-2023 50.00 51.00 50.00 50.00 5,476,700 0
04-Oct-2023 50.00 50.00 50.00 50.00 5,300 0
03-Oct-2023 50.00 50.00 50.00 50.00 716,900 0
02-Oct-2023 50.00 50.00 50.00 50.00 127,100 0
29-Sep-2023 50.00 50.00 50.00 50.00 15,800 0
27-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
26-Sep-2023 50.00 50.00 50.00 50.00 10,000 0
25-Sep-2023 50.00 50.00 50.00 50.00 20,000 0
22-Sep-2023 50.00 50.00 50.00 50.00 3,000 0
21-Sep-2023 50.00 50.00 50.00 50.00 100 0
20-Sep-2023 50.00 50.00 50.00 50.00 300 0
19-Sep-2023 50.00 50.00 50.00 50.00 10,500 0
18-Sep-2023 50.00 50.00 50.00 50.00 0 0
15-Sep-2023 50.00 50.00 50.00 50.00 1,500 0
14-Sep-2023 50.00 50.00 50.00 50.00 20,400 0
13-Sep-2023 50.00 50.00 50.00 50.00 6,200 0
12-Sep-2023 50.00 50.00 50.00 50.00 16,300 0
11-Sep-2023 50.00 50.00 50.00 50.00 9,200 0
08-Sep-2023 50.00 50.00 50.00 50.00 13,200 0
07-Sep-2023 50.00 50.00 50.00 50.00 102,500 0
06-Sep-2023 50.00 50.00 50.00 50.00 67,900 0
05-Sep-2023 50.00 50.00 50.00 50.00 12,100 0
04-Sep-2023 50.00 50.00 50.00 50.00 5,900 0
01-Sep-2023 50.00 50.00 50.00 50.00 114,400 0
31-Aug-2023 50.00 50.00 50.00 50.00 8,700 0
30-Aug-2023 50.00 50.00 50.00 50.00 54,000 0
29-Aug-2023 50.00 50.00 50.00 50.00 7,600 0