| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 3,580.00 | 3,590.00 | 3,510.00 | 3,590.00 | 700 | 0 |
| 08-Oct-2026 | 3,700.00 | 3,700.00 | 3,500.00 | 3,560.00 | 800 | 0 |
| 07-Oct-2026 | 3,500.00 | 3,640.00 | 3,500.00 | 3,580.00 | 3,200 | 0 |
| 06-Oct-2026 | 3,560.00 | 3,670.00 | 3,500.00 | 3,580.00 | 26,600 | 0 |
| 05-Oct-2026 | 3,750.00 | 3,750.00 | 3,560.00 | 3,560.00 | 900 | 0 |
| 02-Oct-2026 | 3,570.00 | 3,570.00 | 3,420.00 | 3,560.00 | 2,400 | 0 |
| 01-Oct-2026 | 3,650.00 | 3,650.00 | 3,520.00 | 3,560.00 | 2,300 | 0 |
| 30-Sep-2026 | 3,700.00 | 3,750.00 | 3,480.00 | 3,560.00 | 86,500 | 0 |
| 29-Sep-2026 | 3,570.00 | 3,750.00 | 3,420.00 | 3,600.00 | 8,100 | 0 |
| 28-Sep-2026 | 3,640.00 | 3,640.00 | 3,450.00 | 3,580.00 | 5,000 | 0 |
| 25-Sep-2026 | 3,450.00 | 3,660.00 | 3,450.00 | 3,580.00 | 13,800 | 0 |
| 24-Sep-2026 | 3,680.00 | 4,400.00 | 3,500.00 | 3,500.00 | 78,700 | 0 |
| 23-Sep-2026 | 3,590.00 | 4,240.00 | 3,460.00 | 3,660.00 | 80,500 | 0 |
| 22-Sep-2026 | 3,450.00 | 3,590.00 | 3,370.00 | 3,590.00 | 6,100 | 0 |
| 21-Sep-2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 30,200 | 0 |
| 18-Sep-2026 | 3,800.00 | 3,800.00 | 3,600.00 | 3,600.00 | 500 | 0 |
| 17-Sep-2026 | 4,130.00 | 4,150.00 | 3,560.00 | 3,800.00 | 19,700 | 0 |
| 16-Sep-2026 | 3,470.00 | 4,100.00 | 3,470.00 | 4,100.00 | 37,900 | 0 |
| 15-Sep-2026 | 3,500.00 | 3,500.00 | 3,470.00 | 3,470.00 | 15,100 | 0 |
| 14-Sep-2026 | 3,470.00 | 3,500.00 | 3,460.00 | 3,500.00 | 400 | 0 |
| 11-Sep-2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 | 0 |
| 10-Sep-2026 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 600 | 0 |
| 09-Sep-2026 | 3,660.00 | 3,760.00 | 3,530.00 | 3,580.00 | 142,500 | 0 |
| 08-Sep-2026 | 3,550.00 | 3,560.00 | 3,500.00 | 3,560.00 | 6,300 | 0 |
| 07-Sep-2026 | 3,610.00 | 3,890.00 | 3,510.00 | 3,550.00 | 6,000 | 0 |
| 04-Sep-2026 | 3,550.00 | 3,610.00 | 3,510.00 | 3,610.00 | 600 | 0 |
| 03-Sep-2026 | 3,730.00 | 3,730.00 | 3,610.00 | 3,610.00 | 300 | 0 |
| 02-Sep-2026 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 76,200 | 0 |
| 01-Sep-2026 | 3,490.00 | 3,660.00 | 3,490.00 | 3,660.00 | 12,200 | 0 |
| 31-Aug-2026 | 3,500.00 | 3,510.00 | 3,410.00 | 3,490.00 | 136,400 | 0 |
| 28-Aug-2026 | 3,550.00 | 3,550.00 | 3,450.00 | 3,450.00 | 400 | 0 |
| 27-Aug-2026 | 3,470.00 | 3,530.00 | 3,460.00 | 3,500.00 | 2,000 | 0 |
| 26-Aug-2026 | 3,480.00 | 3,600.00 | 3,440.00 | 3,480.00 | 1,400 | 0 |
| 24-Aug-2026 | 3,530.00 | 3,530.00 | 3,420.00 | 3,480.00 | 800 | 0 |
| 21-Aug-2026 | 3,410.00 | 3,460.00 | 3,410.00 | 3,460.00 | 200 | 0 |
| 20-Aug-2026 | 3,520.00 | 3,520.00 | 3,470.00 | 3,470.00 | 200 | 0 |
| 19-Aug-2026 | 3,500.00 | 3,500.00 | 3,490.00 | 3,490.00 | 200 | 0 |
| 18-Aug-2026 | 3,510.00 | 3,510.00 | 3,500.00 | 3,500.00 | 1,200 | 0 |
| 14-Aug-2026 | 3,300.00 | 3,510.00 | 3,300.00 | 3,510.00 | 2,000 | 0 |
| 13-Aug-2026 | 3,490.00 | 3,680.00 | 3,400.00 | 3,400.00 | 2,900 | 0 |
| 12-Aug-2026 | 3,400.00 | 3,490.00 | 3,400.00 | 3,490.00 | 200 | 0 |
| 11-Aug-2026 | 3,480.00 | 3,580.00 | 3,350.00 | 3,500.00 | 2,200 | 0 |
| 10-Aug-2026 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 100 | 0 |
| 07-Aug-2026 | 3,430.00 | 3,500.00 | 3,430.00 | 3,500.00 | 700 | 0 |
| 06-Aug-2026 | 3,450.00 | 3,510.00 | 3,350.00 | 3,420.00 | 1,400 | 0 |
| 05-Aug-2026 | 3,390.00 | 3,600.00 | 3,290.00 | 3,450.00 | 9,700 | 0 |
| 04-Aug-2026 | 3,420.00 | 3,440.00 | 3,320.00 | 3,340.00 | 18,100 | 0 |
| 03-Aug-2026 | 3,480.00 | 3,480.00 | 3,300.00 | 3,390.00 | 6,700 | 0 |
| 31-Jul-2026 | 3,380.00 | 3,590.00 | 3,260.00 | 3,380.00 | 2,900 | 0 |
| 30-Jul-2026 | 3,470.00 | 3,470.00 | 3,370.00 | 3,370.00 | 2,000 | 0 |
| 29-Jul-2026 | 3,530.00 | 3,780.00 | 3,370.00 | 3,370.00 | 9,300 | 0 |
| 28-Jul-2026 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 300 | 0 |
| 27-Jul-2026 | 3,410.00 | 3,520.00 | 3,350.00 | 3,500.00 | 24,100 | 0 |
| 24-Jul-2026 | 3,350.00 | 3,520.00 | 3,350.00 | 3,520.00 | 1,700 | 0 |
| 23-Jul-2026 | 3,350.00 | 3,350.00 | 3,260.00 | 3,350.00 | 35,200 | 0 |
| 22-Jul-2026 | 3,310.00 | 3,370.00 | 3,240.00 | 3,350.00 | 12,900 | 0 |
| 21-Jul-2026 | 3,380.00 | 3,380.00 | 3,270.00 | 3,350.00 | 600 | 0 |
| 20-Jul-2026 | 3,350.00 | 3,530.00 | 3,350.00 | 3,410.00 | 169,600 | 0 |
| 17-Jul-2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 16-Jul-2026 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0 | 0 |
| 15-Jul-2026 | 3,250.00 | 3,350.00 | 3,250.00 | 3,350.00 | 1,700 | 0 |
| 14-Jul-2026 | 3,300.00 | 3,350.00 | 3,300.00 | 3,350.00 | 1,100 | 0 |
| 13-Jul-2026 | 3,400.00 | 3,500.00 | 3,380.00 | 3,400.00 | 28,400 | 0 |
| 10-Jul-2026 | 3,350.00 | 3,400.00 | 3,350.00 | 3,400.00 | 200 | 0 |
| 09-Jul-2026 | 3,300.00 | 3,490.00 | 3,010.00 | 3,250.00 | 1,500 | 0 |
| 08-Jul-2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 | 0 |
| 07-Jul-2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0 | 0 |
| 06-Jul-2026 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 27,500 | 0 |
| 03-Jul-2026 | 3,150.00 | 3,250.00 | 3,150.00 | 3,200.00 | 500 | 0 |
| 02-Jul-2026 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 400 | 0 |
| 01-Jul-2026 | 3,370.00 | 3,370.00 | 3,360.00 | 3,360.00 | 52,100 | 0 |
| 30-Jun-2026 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 32,400 | 0 |
| 29-Jun-2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 26-Jun-2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 100 | 0 |
| 25-Jun-2026 | 3,360.00 | 3,420.00 | 3,360.00 | 3,420.00 | 9,500 | 0 |
| 24-Jun-2026 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0 | 0 |
| 23-Jun-2026 | 3,370.00 | 3,420.00 | 3,330.00 | 3,420.00 | 23,800 | 0 |
| 22-Jun-2026 | 3,420.00 | 3,420.00 | 3,340.00 | 3,370.00 | 400 | 0 |
| 19-Jun-2026 | 3,530.00 | 3,540.00 | 3,530.00 | 3,540.00 | 27,400 | 0 |
| 18-Jun-2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0 | 0 |
| 17-Jun-2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 37,900 | 0 |
| 15-Jun-2026 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 800 | 0 |
| 12-Jun-2026 | 3,700.00 | 3,700.00 | 3,540.00 | 3,540.00 | 14,000 | 0 |
| 11-Jun-2026 | 3,380.00 | 4,180.00 | 3,360.00 | 3,600.00 | 9,500 | 0 |
| 10-Jun-2026 | 3,260.00 | 3,350.00 | 3,260.00 | 3,350.00 | 156,100 | 0 |
| 09-Jun-2026 | 3,260.00 | 3,330.00 | 3,260.00 | 3,330.00 | 300 | 0 |
| 08-Jun-2026 | 3,230.00 | 3,260.00 | 3,200.00 | 3,260.00 | 7,500 | 0 |
| 05-Jun-2026 | 3,360.00 | 4,000.00 | 3,200.00 | 3,260.00 | 8,000 | 0 |
| 04-Jun-2026 | 3,260.00 | 3,260.00 | 3,250.00 | 3,260.00 | 500 | 0 |
| 03-Jun-2026 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 85,100 | 0 |
| 02-Jun-2026 | 3,290.00 | 3,290.00 | 3,260.00 | 3,260.00 | 1,100 | 0 |
| 29-May-2026 | 3,140.00 | 3,360.00 | 3,140.00 | 3,360.00 | 11,600 | 0 |
| 28-May-2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 | 0 |
| 27-May-2026 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0 | 0 |
| 26-May-2026 | 3,180.00 | 3,300.00 | 3,180.00 | 3,240.00 | 148,500 | 0 |
| 25-May-2026 | 3,490.00 | 3,590.00 | 3,250.00 | 3,250.00 | 3,000 | 0 |
| 22-May-2026 | 3,100.00 | 3,450.00 | 3,100.00 | 3,270.00 | 1,500 | 0 |
| 21-May-2026 | 3,350.00 | 3,550.00 | 3,260.00 | 3,270.00 | 4,800 | 0 |
| 20-May-2026 | 3,220.00 | 3,270.00 | 3,220.00 | 3,270.00 | 43,400 | 0 |
| 19-May-2026 | 3,360.00 | 3,400.00 | 3,220.00 | 3,220.00 | 2,700 | 0 |