| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 2,510.00 | 2,510.00 | 2,500.00 | 2,510.00 | 10,300 | 0 |
| 05-Sep-2024 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 1,000 | 0 |
| 04-Sep-2024 | 2,510.00 | 2,510.00 | 2,430.00 | 2,510.00 | 116,500 | 0 |
| 03-Sep-2024 | 2,410.00 | 2,550.00 | 2,210.00 | 2,490.00 | 15,900 | 0 |
| 02-Sep-2024 | 2,650.00 | 2,850.00 | 2,490.00 | 2,510.00 | 5,700 | 0 |
| 30-Aug-2024 | 2,650.00 | 2,750.00 | 2,500.00 | 2,550.00 | 16,800 | 0 |
| 29-Aug-2024 | 2,550.00 | 2,650.00 | 2,500.00 | 2,550.00 | 186,700 | 0 |
| 28-Aug-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,550.00 | 1,600 | 0 |
| 27-Aug-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,550.00 | 32,100 | 0 |
| 26-Aug-2024 | 2,560.00 | 2,560.00 | 2,490.00 | 2,550.00 | 800 | 0 |
| 23-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 22-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 500 | 0 |
| 21-Aug-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 57,700 | 0 |
| 20-Aug-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0 | 0 |
| 19-Aug-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 200 | 0 |
| 16-Aug-2024 | 2,490.00 | 2,750.00 | 2,370.00 | 2,480.00 | 56,900 | 0 |
| 15-Aug-2024 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0 | 0 |
| 14-Aug-2024 | 2,550.00 | 2,550.00 | 2,490.00 | 2,490.00 | 19,400 | 0 |
| 13-Aug-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 12-Aug-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0 | 0 |
| 09-Aug-2024 | 2,500.00 | 2,550.00 | 2,500.00 | 2,550.00 | 1,800 | 0 |
| 08-Aug-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,550.00 | 900 | 0 |
| 07-Aug-2024 | 2,750.00 | 2,800.00 | 2,550.00 | 2,550.00 | 900 | 0 |
| 06-Aug-2024 | 2,710.00 | 2,790.00 | 2,690.00 | 2,690.00 | 400 | 0 |
| 05-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 20,000 | 0 |
| 02-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 01-Aug-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 31-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 90,300 | 0 |
| 30-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 21,800 | 0 |
| 29-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 26-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 25-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 35,000 | 0 |
| 24-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 43,700 | 0 |
| 23-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 29,000 | 0 |
| 22-Jul-2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 100 | 0 |
| 19-Jul-2024 | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 2,500 | 0 |
| 18-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 221,800 | 0 |
| 17-Jul-2024 | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 6,000 | 0 |
| 16-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 30,000 | 0 |
| 15-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 12-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 11-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 34,100 | 0 |
| 10-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 09-Jul-2024 | 2,450.00 | 2,560.00 | 2,450.00 | 2,560.00 | 34,500 | 0 |
| 08-Jul-2024 | 2,500.00 | 2,560.00 | 2,500.00 | 2,560.00 | 5,400 | 0 |
| 05-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 04-Jul-2024 | 2,510.00 | 2,560.00 | 2,500.00 | 2,560.00 | 500 | 0 |
| 03-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 02-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0 | 0 |
| 01-Jul-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 100 | 0 |
| 28-Jun-2024 | 2,400.00 | 2,570.00 | 2,400.00 | 2,570.00 | 6,000 | 0 |
| 27-Jun-2024 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 700 | 0 |
| 26-Jun-2024 | 2,310.00 | 2,330.00 | 2,310.00 | 2,330.00 | 14,400 | 0 |
| 25-Jun-2024 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 300 | 0 |
| 24-Jun-2024 | 2,310.00 | 2,350.00 | 2,300.00 | 2,350.00 | 600 | 0 |
| 21-Jun-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 28,800 | 0 |
| 20-Jun-2024 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 400 | 0 |
| 19-Jun-2024 | 2,320.00 | 2,350.00 | 2,320.00 | 2,350.00 | 100,000 | 0 |
| 14-Jun-2024 | 2,290.00 | 2,400.00 | 2,290.00 | 2,400.00 | 800 | 0 |
| 13-Jun-2024 | 2,300.00 | 2,380.00 | 2,300.00 | 2,380.00 | 1,100 | 0 |
| 12-Jun-2024 | 2,300.00 | 2,360.00 | 2,300.00 | 2,360.00 | 240,400 | 0 |
| 11-Jun-2024 | 2,340.00 | 2,340.00 | 2,070.00 | 2,300.00 | 23,000 | 0 |
| 10-Jun-2024 | 2,330.00 | 2,400.00 | 2,050.00 | 2,240.00 | 5,519,500 | 0 |
| 07-Jun-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 | 0 |
| 06-Jun-2024 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 9,700 | 0 |
| 05-Jun-2024 | 2,190.00 | 2,320.00 | 2,190.00 | 2,320.00 | 19,300 | 0 |
| 04-Jun-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 98,600 | 0 |
| 03-Jun-2024 | 2,350.00 | 2,350.00 | 2,340.00 | 2,340.00 | 29,800 | 0 |
| 31-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0 | 0 |
| 30-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 221,400 | 0 |
| 29-May-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 14,200 | 0 |
| 28-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 17,500 | 0 |
| 27-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19,500 | 0 |
| 22-May-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 13,200 | 0 |
| 21-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 60,700 | 0 |
| 20-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 22,600 | 0 |
| 17-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 | 0 |
| 16-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 23,100 | 0 |
| 15-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18,600 | 0 |
| 14-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 18,400 | 0 |
| 13-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 8,000 | 0 |
| 08-May-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 19,900 | 0 |
| 07-May-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 12,500 | 0 |
| 06-May-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 14,200 | 0 |
| 03-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0 | 0 |
| 02-May-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 19,200 | 0 |
| 30-Apr-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 46,300 | 0 |
| 29-Apr-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 55,300 | 0 |
| 26-Apr-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 12,900 | 0 |
| 25-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 37,100 | 0 |
| 24-Apr-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 46,200 | 0 |
| 23-Apr-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 7,500 | 0 |
| 22-Apr-2024 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 10,100 | 0 |
| 19-Apr-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0 | 0 |
| 18-Apr-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 238,600 | 0 |
| 17-Apr-2024 | 2,330.00 | 2,360.00 | 2,330.00 | 2,360.00 | 1,906,500 | 0 |
| 16-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 6,100 | 0 |
| 05-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 11,600 | 0 |
| 04-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 4,900 | 0 |
| 03-Apr-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0 | 0 |