Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
22-Nov-2024 2,500.00 2,510.00 2,210.00 2,500.00 37,400 0
21-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 600 0
20-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 57,700 0
19-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 600 0
18-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 22,000 0
15-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
14-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 35,000 0
13-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 42,500 0
12-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 40,000 0
11-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 42,200 0
08-Nov-2024 2,500.00 2,510.00 2,500.00 2,510.00 29,500 0
07-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
06-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
05-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
04-Nov-2024 2,510.00 2,510.00 2,510.00 2,510.00 100 0
01-Nov-2024 2,500.00 2,500.00 2,500.00 2,500.00 32,200 0
31-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 18,000 0
30-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 78,700 0
29-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
28-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
25-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 35,300 0
24-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
23-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 44,000 0
22-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 100 0
21-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 200 0
18-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 228,700 0
17-Oct-2024 2,500.00 2,500.00 2,500.00 2,500.00 400 0
16-Oct-2024 2,510.00 2,520.00 2,510.00 2,520.00 39,000 0
15-Oct-2024 2,510.00 2,510.00 2,510.00 2,510.00 30,000 0
14-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 37,000 0
11-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 35,200 0
10-Oct-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
09-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 34,000 0
08-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 36,000 0
07-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 34,500 0
04-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 63,300 0
03-Oct-2024 2,490.00 2,500.00 2,490.00 2,500.00 28,000 0
02-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 26,100 0
01-Oct-2024 2,500.00 2,510.00 2,500.00 2,510.00 66,100 0
30-Sep-2024 2,500.00 2,510.00 2,500.00 2,510.00 62,100 0
27-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
26-Sep-2024 2,500.00 2,500.00 2,500.00 2,500.00 26,500 0
25-Sep-2024 2,500.00 2,510.00 2,500.00 2,510.00 38,500 0
24-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
23-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 26,400 0
20-Sep-2024 2,450.00 2,510.00 2,450.00 2,510.00 2,000 0
19-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 40,500 0
18-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 52,300 0
17-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
13-Sep-2024 2,510.00 2,510.00 2,510.00 2,510.00 0 0
12-Sep-2024 2,420.00 2,510.00 2,420.00 2,510.00 600 0
11-Sep-2024 2,510.00 2,510.00 2,400.00 2,400.00 211,000 0
10-Sep-2024 2,500.00 2,510.00 2,500.00 2,510.00 1,000 0
09-Sep-2024 2,500.00 2,510.00 2,400.00 2,510.00 12,400 0
06-Sep-2024 2,510.00 2,510.00 2,500.00 2,510.00 10,300 0
05-Sep-2024 2,500.00 2,510.00 2,500.00 2,510.00 1,000 0
04-Sep-2024 2,510.00 2,510.00 2,430.00 2,510.00 116,500 0
03-Sep-2024 2,410.00 2,550.00 2,210.00 2,490.00 15,900 0
02-Sep-2024 2,650.00 2,850.00 2,490.00 2,510.00 5,700 0
30-Aug-2024 2,650.00 2,750.00 2,500.00 2,550.00 16,800 0
29-Aug-2024 2,550.00 2,650.00 2,500.00 2,550.00 186,700 0
28-Aug-2024 2,500.00 2,550.00 2,500.00 2,550.00 1,600 0
27-Aug-2024 2,500.00 2,550.00 2,500.00 2,550.00 32,100 0
26-Aug-2024 2,560.00 2,560.00 2,490.00 2,550.00 800 0
23-Aug-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
22-Aug-2024 2,500.00 2,500.00 2,500.00 2,500.00 500 0
21-Aug-2024 2,480.00 2,480.00 2,480.00 2,480.00 57,700 0
20-Aug-2024 2,480.00 2,480.00 2,480.00 2,480.00 0 0
19-Aug-2024 2,480.00 2,480.00 2,480.00 2,480.00 200 0
16-Aug-2024 2,490.00 2,750.00 2,370.00 2,480.00 56,900 0
15-Aug-2024 2,490.00 2,490.00 2,490.00 2,490.00 0 0
14-Aug-2024 2,550.00 2,550.00 2,490.00 2,490.00 19,400 0
13-Aug-2024 2,550.00 2,550.00 2,550.00 2,550.00 0 0
12-Aug-2024 2,550.00 2,550.00 2,550.00 2,550.00 0 0
09-Aug-2024 2,500.00 2,550.00 2,500.00 2,550.00 1,800 0
08-Aug-2024 2,550.00 2,550.00 2,500.00 2,550.00 900 0
07-Aug-2024 2,750.00 2,800.00 2,550.00 2,550.00 900 0
06-Aug-2024 2,710.00 2,790.00 2,690.00 2,690.00 400 0
05-Aug-2024 2,500.00 2,500.00 2,500.00 2,500.00 20,000 0
02-Aug-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
01-Aug-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
31-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 90,300 0
30-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 21,800 0
29-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
26-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 0 0
25-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 35,000 0
24-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 43,700 0
23-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 29,000 0
22-Jul-2024 2,500.00 2,500.00 2,500.00 2,500.00 100 0
19-Jul-2024 2,500.00 2,560.00 2,500.00 2,560.00 2,500 0
18-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 221,800 0
17-Jul-2024 2,500.00 2,560.00 2,500.00 2,560.00 6,000 0
16-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 30,000 0
15-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
12-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
11-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 34,100 0
10-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0
09-Jul-2024 2,450.00 2,560.00 2,450.00 2,560.00 34,500 0
08-Jul-2024 2,500.00 2,560.00 2,500.00 2,560.00 5,400 0
05-Jul-2024 2,560.00 2,560.00 2,560.00 2,560.00 0 0