Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
28-Aug-2023 2,060.00 2,060.00 2,060.00 2,060.00 500 0
25-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
24-Aug-2023 2,060.00 2,120.00 2,060.00 2,120.00 1,700 0
23-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 300 0
22-Aug-2023 2,180.00 2,180.00 2,180.00 2,180.00 500 0
21-Aug-2023 2,060.00 2,120.00 2,060.00 2,120.00 700 0
18-Aug-2023 2,060.00 2,120.00 2,060.00 2,120.00 1,600 0
16-Aug-2023 2,140.00 2,140.00 2,050.00 2,120.00 2,700 0
15-Aug-2023 2,050.00 2,120.00 2,050.00 2,120.00 3,500 0
14-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
11-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 2,000 0
10-Aug-2023 2,070.00 2,120.00 2,060.00 2,120.00 1,300 0
09-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
08-Aug-2023 2,120.00 2,120.00 2,120.00 2,120.00 500 0
07-Aug-2023 2,060.00 2,060.00 2,060.00 2,060.00 0 0
04-Aug-2023 2,130.00 2,130.00 2,060.00 2,060.00 700 0
03-Aug-2023 2,060.00 2,120.00 2,060.00 2,120.00 1,200 0
02-Aug-2023 2,050.00 2,120.00 2,050.00 2,120.00 3,200 0
01-Aug-2023 2,050.00 2,120.00 2,050.00 2,120.00 1,800 0
31-Jul-2023 2,060.00 2,120.00 2,060.00 2,120.00 1,900 0
28-Jul-2023 2,060.00 2,100.00 2,020.00 2,080.00 4,500 0
27-Jul-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
26-Jul-2023 2,050.00 2,120.00 2,050.00 2,120.00 600 0
25-Jul-2023 2,050.00 2,120.00 2,050.00 2,120.00 800 0
24-Jul-2023 2,090.00 2,120.00 2,090.00 2,120.00 1,600 0
21-Jul-2023 2,050.00 2,120.00 2,050.00 2,120.00 3,400 0
20-Jul-2023 2,050.00 2,120.00 2,050.00 2,120.00 2,300 0
18-Jul-2023 2,050.00 2,070.00 2,050.00 2,050.00 2,000 0
17-Jul-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
14-Jul-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
13-Jul-2023 2,030.00 2,110.00 2,000.00 2,110.00 5,200 0
12-Jul-2023 2,060.00 2,060.00 2,060.00 2,060.00 100 0
11-Jul-2023 2,080.00 2,080.00 2,080.00 2,080.00 0 0
10-Jul-2023 2,050.00 2,080.00 2,050.00 2,080.00 300 0
07-Jul-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
06-Jul-2023 2,120.00 2,120.00 2,120.00 2,120.00 100 0
05-Jul-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
04-Jul-2023 2,290.00 2,290.00 2,090.00 2,090.00 300 0
03-Jul-2023 2,350.00 2,350.00 2,290.00 2,290.00 4,500 0
27-Jun-2023 2,050.00 2,250.00 2,040.00 2,250.00 4,200 0
26-Jun-2023 2,140.00 2,140.00 2,050.00 2,110.00 1,600 0
23-Jun-2023 2,110.00 2,140.00 2,110.00 2,130.00 500 0
22-Jun-2023 2,050.00 2,100.00 2,050.00 2,100.00 1,300 0
21-Jun-2023 2,060.00 2,140.00 2,040.00 2,140.00 1,700 0
20-Jun-2023 2,150.00 2,250.00 2,150.00 2,150.00 400 0
19-Jun-2023 2,110.00 2,150.00 2,110.00 2,150.00 400 0
16-Jun-2023 2,050.00 2,140.00 2,050.00 2,140.00 700 0
15-Jun-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
14-Jun-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
13-Jun-2023 2,050.00 2,150.00 2,050.00 2,140.00 6,200 0
12-Jun-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
09-Jun-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
08-Jun-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
07-Jun-2023 2,150.00 2,230.00 2,050.00 2,140.00 700 0
06-Jun-2023 2,010.00 2,240.00 2,010.00 2,100.00 2,500 0
05-Jun-2023 2,050.00 2,110.00 2,050.00 2,110.00 700 0
31-May-2023 2,150.00 2,150.00 2,050.00 2,110.00 1,600 0
30-May-2023 2,050.00 2,150.00 2,050.00 2,110.00 3,700 0
29-May-2023 2,250.00 2,350.00 2,050.00 2,150.00 5,200 0
26-May-2023 2,100.00 2,310.00 2,100.00 2,150.00 3,000 0
25-May-2023 2,020.00 2,100.00 2,020.00 2,100.00 400 0
24-May-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
23-May-2023 2,140.00 2,140.00 2,070.00 2,110.00 500 0
22-May-2023 2,110.00 2,110.00 2,020.00 2,090.00 3,200 0
19-May-2023 2,000.00 2,110.00 2,000.00 2,110.00 4,900 0
17-May-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
16-May-2023 2,110.00 2,110.00 2,100.00 2,100.00 500 0
15-May-2023 2,140.00 2,140.00 2,050.00 2,050.00 2,200 0
12-May-2023 2,010.00 2,400.00 2,010.00 2,120.00 2,900 0
11-May-2023 2,060.00 2,060.00 2,060.00 2,060.00 100 0
10-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
09-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
08-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
05-May-2023 2,120.00 2,160.00 2,120.00 2,160.00 28,000 0
04-May-2023 2,050.00 2,160.00 2,050.00 2,160.00 11,500 0
03-May-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
02-May-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
28-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
27-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
26-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
18-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
17-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
14-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
13-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
12-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
11-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
10-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 100 0
06-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 500 0
05-Apr-2023 2,100.00 2,100.00 2,100.00 2,100.00 100 0
04-Apr-2023 2,090.00 2,090.00 2,090.00 2,090.00 400 0
03-Apr-2023 2,190.00 2,200.00 2,190.00 2,200.00 400 0
31-Mar-2023 2,090.00 2,200.00 2,090.00 2,200.00 5,100 0
30-Mar-2023 2,090.00 2,090.00 2,090.00 2,090.00 500 0
29-Mar-2023 2,070.00 2,070.00 2,070.00 2,070.00 100 0
28-Mar-2023 2,000.00 2,070.00 2,000.00 2,070.00 800 0
27-Mar-2023 2,000.00 2,080.00 2,000.00 2,080.00 31,700 0
24-Mar-2023 2,080.00 2,080.00 2,080.00 2,080.00 10,000 0
21-Mar-2023 2,010.00 2,050.00 2,010.00 2,050.00 28,100 0
20-Mar-2023 2,010.00 2,080.00 2,000.00 2,080.00 32,700 0
17-Mar-2023 2,080.00 2,080.00 2,080.00 2,080.00 20,000 0