Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
19-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
18-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
17-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
16-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 30,400 0
15-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
12-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
11-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 21,600 0
10-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
09-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
08-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
05-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
04-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
03-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 22,200 0
02-Jan-2024 2,350.00 2,350.00 2,350.00 2,350.00 0 0
29-Dec-2023 2,350.00 2,350.00 2,350.00 2,350.00 70,500 0
28-Dec-2023 2,350.00 2,350.00 2,350.00 2,350.00 23,500 0
27-Dec-2023 2,400.00 2,400.00 2,400.00 2,400.00 220,000 0
22-Dec-2023 2,350.00 2,350.00 2,350.00 2,350.00 212,600 0
21-Dec-2023 2,350.00 2,350.00 2,350.00 2,350.00 220,100 0
20-Dec-2023 2,580.00 2,580.00 2,580.00 2,580.00 0 0
19-Dec-2023 2,580.00 2,580.00 2,580.00 2,580.00 0 0
18-Dec-2023 2,580.00 2,580.00 2,580.00 2,580.00 0 0
15-Dec-2023 2,580.00 2,580.00 2,580.00 2,580.00 100 0
14-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
13-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
12-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
11-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
08-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
07-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
06-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
05-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
04-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
01-Dec-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
30-Nov-2023 2,570.00 2,570.00 2,570.00 2,570.00 0 0
29-Nov-2023 2,550.00 3,060.00 2,550.00 2,570.00 8,700 0
28-Nov-2023 2,450.00 2,450.00 2,450.00 2,450.00 0 0
27-Nov-2023 2,250.00 2,450.00 2,250.00 2,450.00 400 0
24-Nov-2023 2,450.00 2,450.00 2,450.00 2,450.00 300 0
23-Nov-2023 2,450.00 2,450.00 2,450.00 2,450.00 0 0
22-Nov-2023 2,400.00 2,450.00 2,400.00 2,450.00 2,600 0
21-Nov-2023 2,400.00 2,400.00 2,400.00 2,400.00 0 0
20-Nov-2023 2,250.00 2,400.00 2,250.00 2,400.00 2,500 0
17-Nov-2023 2,250.00 2,250.00 2,250.00 2,250.00 1,000 0
16-Nov-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
15-Nov-2023 2,110.00 2,110.00 2,110.00 2,110.00 100 0
14-Nov-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
13-Nov-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
10-Nov-2023 2,100.00 2,100.00 2,100.00 2,100.00 1,000 0
09-Nov-2023 2,110.00 2,130.00 2,090.00 2,130.00 3,500 0
08-Nov-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
07-Nov-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
06-Nov-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
03-Nov-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
02-Nov-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
01-Nov-2023 2,100.00 2,130.00 2,100.00 2,130.00 1,000 0
31-Oct-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
30-Oct-2023 2,090.00 2,130.00 2,080.00 2,130.00 500 0
27-Oct-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
26-Oct-2023 2,100.00 2,100.00 2,090.00 2,090.00 900 0
25-Oct-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
24-Oct-2023 2,100.00 2,110.00 2,100.00 2,110.00 400 0
23-Oct-2023 2,150.00 2,150.00 2,070.00 2,100.00 1,800 0
20-Oct-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
19-Oct-2023 2,100.00 2,110.00 2,090.00 2,110.00 1,600 0
18-Oct-2023 2,110.00 2,120.00 2,100.00 2,110.00 1,000 0
17-Oct-2023 2,100.00 2,130.00 2,100.00 2,130.00 400 0
16-Oct-2023 2,100.00 2,130.00 2,100.00 2,100.00 1,300 0
13-Oct-2023 2,110.00 2,110.00 2,110.00 2,110.00 200 0
12-Oct-2023 2,120.00 2,120.00 2,100.00 2,110.00 500 0
11-Oct-2023 2,080.00 2,080.00 2,080.00 2,080.00 0 0
10-Oct-2023 2,080.00 2,080.00 2,080.00 2,080.00 0 0
09-Oct-2023 2,080.00 2,080.00 2,080.00 2,080.00 300 0
06-Oct-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
05-Oct-2023 2,050.00 2,150.00 2,050.00 2,150.00 600 0
04-Oct-2023 2,120.00 2,120.00 2,120.00 2,120.00 0 0
03-Oct-2023 2,120.00 2,120.00 2,120.00 2,120.00 100 0
02-Oct-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
29-Sep-2023 2,140.00 2,200.00 2,140.00 2,200.00 10,700 0
27-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
26-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
25-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
22-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
21-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 0 0
20-Sep-2023 2,130.00 2,130.00 2,130.00 2,130.00 200 0
19-Sep-2023 2,060.00 2,060.00 2,060.00 2,060.00 0 0
18-Sep-2023 2,060.00 2,060.00 2,060.00 2,060.00 100 0
15-Sep-2023 2,140.00 2,150.00 2,060.00 2,060.00 400 0
14-Sep-2023 2,120.00 2,120.00 2,120.00 2,120.00 100 0
13-Sep-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
12-Sep-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
11-Sep-2023 2,070.00 2,110.00 2,070.00 2,110.00 700 0
08-Sep-2023 2,100.00 2,130.00 2,100.00 2,110.00 500 0
07-Sep-2023 2,220.00 2,220.00 2,220.00 2,220.00 100 0
06-Sep-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
05-Sep-2023 2,230.00 2,230.00 2,220.00 2,220.00 300 0
04-Sep-2023 2,200.00 2,250.00 2,200.00 2,230.00 600 0
01-Sep-2023 2,200.00 2,200.00 2,100.00 2,100.00 600 0
31-Aug-2023 2,200.00 2,200.00 2,180.00 2,200.00 1,000 0
30-Aug-2023 2,070.00 2,120.00 2,070.00 2,120.00 1,500 0
29-Aug-2023 2,060.00 2,160.00 2,060.00 2,120.00 1,400 0