Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
09-Dec-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
08-Dec-2025 2,700.00 2,700.00 2,640.00 2,700.00 11,700 0
05-Dec-2025 2,710.00 2,710.00 2,690.00 2,690.00 400 0
04-Dec-2025 2,690.00 2,690.00 2,690.00 2,690.00 1,300 0
03-Dec-2025 2,700.00 2,700.00 2,690.00 2,690.00 102,100 0
02-Dec-2025 2,690.00 2,690.00 2,690.00 2,690.00 1,600 0
01-Dec-2025 2,700.00 2,700.00 2,650.00 2,690.00 14,600 0
28-Nov-2025 2,700.00 2,710.00 2,700.00 2,710.00 174,600 0
27-Nov-2025 2,710.00 2,710.00 2,710.00 2,710.00 100 0
26-Nov-2025 2,650.00 2,700.00 2,650.00 2,700.00 3,000 0
25-Nov-2025 2,660.00 2,700.00 2,600.00 2,700.00 25,200 0
24-Nov-2025 2,700.00 2,700.00 2,650.00 2,700.00 3,500 0
21-Nov-2025 2,800.00 3,100.00 2,600.00 2,700.00 87,300 0
20-Nov-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
19-Nov-2025 2,700.00 2,800.00 2,680.00 2,700.00 58,100 0
18-Nov-2025 2,700.00 2,700.00 2,600.00 2,700.00 45,900 0
17-Nov-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
14-Nov-2025 2,610.00 2,710.00 2,610.00 2,700.00 800 0
13-Nov-2025 2,610.00 2,700.00 2,610.00 2,700.00 1,600 0
12-Nov-2025 2,650.00 2,700.00 2,650.00 2,700.00 1,900 0
11-Nov-2025 2,660.00 2,700.00 2,610.00 2,700.00 29,300 0
10-Nov-2025 2,690.00 2,690.00 2,600.00 2,670.00 83,100 0
07-Nov-2025 2,610.00 2,700.00 2,600.00 2,700.00 84,800 0
06-Nov-2025 2,700.00 2,700.00 2,600.00 2,700.00 46,000 0
05-Nov-2025 2,700.00 2,700.00 2,600.00 2,700.00 60,300 0
04-Nov-2025 2,690.00 2,700.00 2,600.00 2,700.00 21,400 0
03-Nov-2025 2,690.00 2,800.00 2,600.00 2,700.00 30,400 0
31-Oct-2025 2,600.00 2,700.00 2,600.00 2,700.00 22,200 0
30-Oct-2025 2,700.00 2,700.00 2,600.00 2,700.00 87,400 0
29-Oct-2025 2,690.00 2,700.00 2,600.00 2,700.00 30,900 0
28-Oct-2025 2,700.00 2,710.00 2,600.00 2,700.00 11,100 0
27-Oct-2025 2,700.00 2,800.00 2,600.00 2,680.00 80,600 0
24-Oct-2025 2,670.00 2,670.00 2,670.00 2,670.00 300 0
23-Oct-2025 2,700.00 2,700.00 2,680.00 2,680.00 43,600 0
22-Oct-2025 2,690.00 2,710.00 2,680.00 2,710.00 500 0
21-Oct-2025 2,710.00 2,710.00 2,600.00 2,710.00 11,400 0
20-Oct-2025 2,700.00 2,720.00 2,600.00 2,720.00 222,100 0
17-Oct-2025 2,700.00 2,700.00 2,700.00 2,700.00 100 0
16-Oct-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
15-Oct-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
14-Oct-2025 2,700.00 2,700.00 2,700.00 2,700.00 100 0
13-Oct-2025 2,700.00 2,700.00 2,700.00 2,700.00 32,700 0
10-Oct-2025 2,690.00 2,710.00 2,680.00 2,710.00 1,500 0
09-Oct-2025 2,690.00 2,710.00 2,600.00 2,710.00 8,000 0
08-Oct-2025 2,710.00 2,710.00 2,600.00 2,690.00 6,400 0
07-Oct-2025 2,700.00 2,710.00 2,600.00 2,700.00 9,100 0
06-Oct-2025 2,690.00 2,720.00 2,690.00 2,700.00 33,500 0
03-Oct-2025 2,690.00 2,690.00 2,510.00 2,690.00 11,500 0
02-Oct-2025 2,680.00 2,690.00 2,600.00 2,690.00 5,800 0
01-Oct-2025 2,700.00 2,700.00 2,600.00 2,690.00 93,500 0
30-Sep-2025 2,690.00 2,710.00 2,600.00 2,680.00 29,000 0
29-Sep-2025 2,710.00 2,890.00 2,690.00 2,690.00 2,300 0
26-Sep-2025 2,710.00 2,710.00 2,710.00 2,710.00 0 0
25-Sep-2025 2,690.00 2,710.00 2,600.00 2,710.00 7,700 0
24-Sep-2025 2,680.00 2,700.00 2,680.00 2,700.00 12,300 0
23-Sep-2025 2,700.00 2,700.00 2,690.00 2,690.00 24,600 0
22-Sep-2025 2,790.00 2,790.00 2,680.00 2,680.00 1,100 0
19-Sep-2025 2,810.00 2,810.00 2,650.00 2,690.00 38,600 0
18-Sep-2025 2,710.00 2,710.00 2,710.00 2,710.00 0 0
17-Sep-2025 2,700.00 2,710.00 2,700.00 2,710.00 48,800 0
16-Sep-2025 2,700.00 2,700.00 2,700.00 2,700.00 200 0
15-Sep-2025 2,700.00 2,770.00 2,700.00 2,710.00 19,000 0
12-Sep-2025 2,690.00 2,700.00 2,500.00 2,700.00 1,900 0
11-Sep-2025 2,700.00 2,700.00 2,690.00 2,700.00 2,300 0
10-Sep-2025 2,700.00 2,700.00 2,680.00 2,700.00 188,100 0
09-Sep-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
08-Sep-2025 2,700.00 2,700.00 2,700.00 2,700.00 8,100 0
04-Sep-2025 2,700.00 2,700.00 2,700.00 2,700.00 500 0
03-Sep-2025 2,700.00 2,700.00 2,700.00 2,700.00 85,200 0
02-Sep-2025 2,700.00 2,700.00 2,630.00 2,700.00 21,800 0
01-Sep-2025 2,690.00 2,700.00 2,690.00 2,700.00 14,700 0
29-Aug-2025 2,700.00 2,700.00 2,690.00 2,700.00 177,400 0
28-Aug-2025 2,700.00 2,880.00 2,650.00 2,770.00 7,200 0
27-Aug-2025 2,800.00 2,800.00 2,680.00 2,760.00 5,400 0
26-Aug-2025 2,600.00 3,360.00 2,600.00 2,800.00 61,700 0
25-Aug-2025 2,690.00 2,690.00 2,510.00 2,690.00 700 0
22-Aug-2025 2,690.00 2,690.00 2,690.00 2,690.00 0 0
21-Aug-2025 2,690.00 2,690.00 2,690.00 2,690.00 200 0
20-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 53,200 0
19-Aug-2025 2,600.00 2,700.00 2,510.00 2,700.00 1,400 0
15-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 20,400 0
14-Aug-2025 2,680.00 2,680.00 2,680.00 2,680.00 0 0
13-Aug-2025 2,600.00 2,690.00 2,600.00 2,680.00 1,100 0
12-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
11-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
08-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
07-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
06-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
05-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
04-Aug-2025 2,700.00 2,700.00 2,700.00 2,700.00 0 0
01-Aug-2025 2,700.00 2,710.00 2,700.00 2,700.00 700 0
31-Jul-2025 2,700.00 2,700.00 2,690.00 2,690.00 66,600 0
30-Jul-2025 2,700.00 2,700.00 2,640.00 2,700.00 25,400 0
29-Jul-2025 2,670.00 2,710.00 2,600.00 2,710.00 5,500 0
28-Jul-2025 2,710.00 3,240.00 2,610.00 2,700.00 4,100 0
25-Jul-2025 2,700.00 2,700.00 2,700.00 2,700.00 32,600 0
24-Jul-2025 2,700.00 2,700.00 2,660.00 2,670.00 41,800 0
23-Jul-2025 2,710.00 2,710.00 2,690.00 2,690.00 300 0
22-Jul-2025 2,700.00 2,760.00 2,300.00 2,700.00 2,500 0
21-Jul-2025 2,700.00 2,700.00 2,680.00 2,680.00 200 0