Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
16-Mar-2023 2,040.00 2,080.00 2,010.00 2,040.00 39,300 0
15-Mar-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
14-Mar-2023 2,070.00 2,100.00 2,060.00 2,100.00 6,000 0
13-Mar-2023 2,050.00 2,140.00 2,050.00 2,140.00 2,800 0
10-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 100 0
09-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
08-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 100 0
07-Mar-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
06-Mar-2023 2,260.00 2,820.00 2,120.00 2,150.00 700 0
03-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 600 0
02-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
01-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
28-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
27-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
24-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
23-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
22-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
21-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
20-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
17-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
16-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
15-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 100 0
14-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
13-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
10-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
09-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
08-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
07-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 100 0
06-Feb-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
03-Feb-2023 2,200.00 2,250.00 2,200.00 2,200.00 500 0
02-Feb-2023 2,250.00 2,250.00 2,250.00 2,250.00 0 0
01-Feb-2023 2,260.00 2,260.00 2,250.00 2,250.00 900 0
31-Jan-2023 2,490.00 2,490.00 2,410.00 2,410.00 600 0
30-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
27-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
26-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
25-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
24-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
20-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
19-Jan-2023 2,160.00 2,230.00 2,160.00 2,230.00 600 0
18-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
17-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 1,500 0
16-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 2,100 0
13-Jan-2023 2,220.00 2,230.00 2,220.00 2,230.00 2,200 0
12-Jan-2023 2,150.00 2,230.00 2,150.00 2,230.00 12,300 0
11-Jan-2023 2,220.00 2,230.00 2,220.00 2,230.00 1,000 0
10-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 200 0
09-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
06-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 200 0
05-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
04-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 500 0
03-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
02-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
30-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 37,400 0
29-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 0 0
28-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 200 0
27-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 4,501,000 0
26-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 200 0
23-Dec-2022 2,100.00 2,200.00 2,080.00 2,200.00 4,500 0
22-Dec-2022 2,210.00 2,310.00 2,100.00 2,200.00 3,501,100 0
21-Dec-2022 2,100.00 2,520.00 2,100.00 2,210.00 22,700 0
20-Dec-2022 2,100.00 2,100.00 2,060.00 2,100.00 2,400 0
19-Dec-2022 2,060.00 2,100.00 1,955.00 2,100.00 5,151,900 0
16-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000,000 0
15-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 5,005,500 0
14-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 44,300 0
13-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
12-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
09-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
08-Dec-2022 2,060.00 2,100.00 2,050.00 2,100.00 24,400 0
07-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 7,900 0
06-Dec-2022 2,050.00 2,100.00 2,040.00 2,100.00 54,400 0
05-Dec-2022 2,060.00 2,080.00 2,050.00 2,080.00 16,500 0
02-Dec-2022 2,080.00 2,080.00 2,080.00 2,080.00 0 0
01-Dec-2022 2,080.00 2,080.00 2,080.00 2,080.00 0 0
30-Nov-2022 2,080.00 2,080.00 2,080.00 2,080.00 1,000 0
29-Nov-2022 2,050.00 2,090.00 2,050.00 2,070.00 3,200 0
28-Nov-2022 2,050.00 2,090.00 2,030.00 2,090.00 36,100 0
25-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000 0
24-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000 0
23-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
22-Nov-2022 2,060.00 2,100.00 2,030.00 2,100.00 57,500 0
21-Nov-2022 2,090.00 2,090.00 2,040.00 2,090.00 38,300 0
18-Nov-2022 2,080.00 2,090.00 2,080.00 2,090.00 5,700 0
17-Nov-2022 2,090.00 2,090.00 2,090.00 2,090.00 0 0
16-Nov-2022 2,070.00 2,090.00 2,040.00 2,090.00 34,700 0
15-Nov-2022 2,050.00 2,070.00 2,040.00 2,070.00 27,500 0
14-Nov-2022 2,090.00 2,100.00 2,030.00 2,100.00 33,100 0
11-Nov-2022 2,050.00 2,100.00 2,050.00 2,050.00 40,800 0
10-Nov-2022 2,060.00 2,100.00 2,050.00 2,100.00 26,300 0
09-Nov-2022 2,050.00 2,090.00 2,030.00 2,090.00 32,000 0
08-Nov-2022 2,050.00 2,100.00 2,030.00 2,100.00 34,600 0
07-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
04-Nov-2022 2,090.00 2,100.00 2,090.00 2,100.00 1,300 0
03-Nov-2022 2,060.00 2,090.00 2,060.00 2,090.00 26,400 0
02-Nov-2022 2,090.00 2,100.00 2,040.00 2,100.00 32,200 0
01-Nov-2022 2,050.00 2,090.00 2,010.00 2,090.00 84,400 0
31-Oct-2022 2,100.00 2,100.00 2,010.00 2,100.00 48,500 0
28-Oct-2022 2,090.00 2,100.00 2,090.00 2,100.00 8,900 0
27-Oct-2022 2,050.00 2,100.00 2,020.00 2,100.00 51,200 0