Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
06-Jun-2023 2,010.00 2,240.00 2,010.00 2,100.00 2,500 0
05-Jun-2023 2,050.00 2,110.00 2,050.00 2,110.00 700 0
31-May-2023 2,150.00 2,150.00 2,050.00 2,110.00 1,600 0
30-May-2023 2,050.00 2,150.00 2,050.00 2,110.00 3,700 0
29-May-2023 2,250.00 2,350.00 2,050.00 2,150.00 5,200 0
26-May-2023 2,100.00 2,310.00 2,100.00 2,150.00 3,000 0
25-May-2023 2,020.00 2,100.00 2,020.00 2,100.00 400 0
24-May-2023 2,110.00 2,110.00 2,110.00 2,110.00 0 0
23-May-2023 2,140.00 2,140.00 2,070.00 2,110.00 500 0
22-May-2023 2,110.00 2,110.00 2,020.00 2,090.00 3,200 0
19-May-2023 2,000.00 2,110.00 2,000.00 2,110.00 4,900 0
17-May-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
16-May-2023 2,110.00 2,110.00 2,100.00 2,100.00 500 0
15-May-2023 2,140.00 2,140.00 2,050.00 2,050.00 2,200 0
12-May-2023 2,010.00 2,400.00 2,010.00 2,120.00 2,900 0
11-May-2023 2,060.00 2,060.00 2,060.00 2,060.00 100 0
10-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
09-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
08-May-2023 2,160.00 2,160.00 2,160.00 2,160.00 0 0
05-May-2023 2,120.00 2,160.00 2,120.00 2,160.00 28,000 0
04-May-2023 2,050.00 2,160.00 2,050.00 2,160.00 11,500 0
03-May-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
02-May-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
28-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
27-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
26-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
18-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
17-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
14-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
13-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
12-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
11-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
10-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 100 0
06-Apr-2023 2,200.00 2,200.00 2,200.00 2,200.00 500 0
05-Apr-2023 2,100.00 2,100.00 2,100.00 2,100.00 100 0
04-Apr-2023 2,090.00 2,090.00 2,090.00 2,090.00 400 0
03-Apr-2023 2,190.00 2,200.00 2,190.00 2,200.00 400 0
31-Mar-2023 2,090.00 2,200.00 2,090.00 2,200.00 5,100 0
30-Mar-2023 2,090.00 2,090.00 2,090.00 2,090.00 500 0
29-Mar-2023 2,070.00 2,070.00 2,070.00 2,070.00 100 0
28-Mar-2023 2,000.00 2,070.00 2,000.00 2,070.00 800 0
27-Mar-2023 2,000.00 2,080.00 2,000.00 2,080.00 31,700 0
24-Mar-2023 2,080.00 2,080.00 2,080.00 2,080.00 10,000 0
21-Mar-2023 2,010.00 2,050.00 2,010.00 2,050.00 28,100 0
20-Mar-2023 2,010.00 2,080.00 2,000.00 2,080.00 32,700 0
17-Mar-2023 2,080.00 2,080.00 2,080.00 2,080.00 20,000 0
16-Mar-2023 2,040.00 2,080.00 2,010.00 2,040.00 39,300 0
15-Mar-2023 2,100.00 2,100.00 2,100.00 2,100.00 0 0
14-Mar-2023 2,070.00 2,100.00 2,060.00 2,100.00 6,000 0
13-Mar-2023 2,050.00 2,140.00 2,050.00 2,140.00 2,800 0
10-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 100 0
09-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 0 0
08-Mar-2023 2,140.00 2,140.00 2,140.00 2,140.00 100 0
07-Mar-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
06-Mar-2023 2,260.00 2,820.00 2,120.00 2,150.00 700 0
03-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 600 0
02-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
01-Mar-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
28-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
27-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
24-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
23-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
22-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
21-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
20-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
17-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
16-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
15-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 100 0
14-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
13-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
10-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
09-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
08-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 0 0
07-Feb-2023 2,260.00 2,260.00 2,260.00 2,260.00 100 0
06-Feb-2023 2,200.00 2,200.00 2,200.00 2,200.00 0 0
03-Feb-2023 2,200.00 2,250.00 2,200.00 2,200.00 500 0
02-Feb-2023 2,250.00 2,250.00 2,250.00 2,250.00 0 0
01-Feb-2023 2,260.00 2,260.00 2,250.00 2,250.00 900 0
31-Jan-2023 2,490.00 2,490.00 2,410.00 2,410.00 600 0
30-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
27-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
26-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
25-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
24-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
20-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
19-Jan-2023 2,160.00 2,230.00 2,160.00 2,230.00 600 0
18-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
17-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 1,500 0
16-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 2,100 0
13-Jan-2023 2,220.00 2,230.00 2,220.00 2,230.00 2,200 0
12-Jan-2023 2,150.00 2,230.00 2,150.00 2,230.00 12,300 0
11-Jan-2023 2,220.00 2,230.00 2,220.00 2,230.00 1,000 0
10-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 200 0
09-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
06-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 200 0
05-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
04-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 500 0
03-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
02-Jan-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
30-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 37,400 0