| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 725.00 | 735.00 | 725.00 | 735.00 | 2,300 | 0 |
| 12-Oct-2021 | 710.00 | 750.00 | 705.00 | 725.00 | 1,800 | 0 |
| 11-Oct-2021 | 750.00 | 750.00 | 685.00 | 710.00 | 5,300 | 0 |
| 08-Oct-2021 | 650.00 | 710.00 | 650.00 | 710.00 | 1,400 | 0 |
| 07-Oct-2021 | 675.00 | 720.00 | 650.00 | 650.00 | 600 | 0 |
| 06-Oct-2021 | 665.00 | 760.00 | 665.00 | 675.00 | 8,600 | 0 |
| 05-Oct-2021 | 765.00 | 800.00 | 710.00 | 715.00 | 8,700 | 0 |
| 04-Oct-2021 | 810.00 | 810.00 | 755.00 | 760.00 | 57,000 | 0 |
| 01-Oct-2021 | 650.00 | 810.00 | 650.00 | 810.00 | 22,400 | 0 |
| 30-Sep-2021 | 615.00 | 650.00 | 590.00 | 650.00 | 15,500 | 0 |
| 29-Sep-2021 | 605.00 | 605.00 | 590.00 | 590.00 | 13,100 | 0 |
| 28-Sep-2021 | 600.00 | 615.00 | 600.00 | 605.00 | 5,200 | 0 |
| 27-Sep-2021 | 595.00 | 620.00 | 595.00 | 615.00 | 1,100 | 0 |
| 24-Sep-2021 | 630.00 | 635.00 | 590.00 | 595.00 | 13,400 | 0 |
| 23-Sep-2021 | 635.00 | 650.00 | 590.00 | 630.00 | 213,200 | 0 |
| 22-Sep-2021 | 615.00 | 615.00 | 600.00 | 600.00 | 4,600 | 0 |
| 21-Sep-2021 | 590.00 | 640.00 | 590.00 | 600.00 | 14,900 | 0 |
| 20-Sep-2021 | 600.00 | 600.00 | 590.00 | 590.00 | 43,800 | 0 |
| 17-Sep-2021 | 630.00 | 675.00 | 600.00 | 605.00 | 5,400 | 0 |
| 16-Sep-2021 | 675.00 | 675.00 | 630.00 | 630.00 | 1,800 | 0 |
| 15-Sep-2021 | 640.00 | 640.00 | 630.00 | 630.00 | 4,500 | 0 |
| 14-Sep-2021 | 605.00 | 675.00 | 605.00 | 675.00 | 200 | 0 |
| 13-Sep-2021 | 680.00 | 680.00 | 605.00 | 635.00 | 2,400 | 0 |
| 10-Sep-2021 | 605.00 | 640.00 | 605.00 | 630.00 | 4,900 | 0 |
| 09-Sep-2021 | 615.00 | 615.00 | 610.00 | 610.00 | 2,700 | 0 |
| 08-Sep-2021 | 615.00 | 620.00 | 615.00 | 620.00 | 4,000 | 0 |
| 07-Sep-2021 | 610.00 | 625.00 | 610.00 | 615.00 | 32,500 | 0 |
| 06-Sep-2021 | 600.00 | 660.00 | 590.00 | 610.00 | 11,600 | 0 |
| 03-Sep-2021 | 645.00 | 645.00 | 600.00 | 600.00 | 18,500 | 0 |
| 02-Sep-2021 | 690.00 | 690.00 | 630.00 | 645.00 | 16,300 | 0 |
| 01-Sep-2021 | 605.00 | 650.00 | 565.00 | 605.00 | 14,500 | 0 |
| 31-Aug-2021 | 600.00 | 675.00 | 600.00 | 605.00 | 166,700 | 0 |
| 30-Aug-2021 | 640.00 | 695.00 | 600.00 | 600.00 | 65,300 | 0 |
| 27-Aug-2021 | 635.00 | 775.00 | 580.00 | 640.00 | 223,900 | 0 |
| 26-Aug-2021 | 498.00 | 620.00 | 464.00 | 620.00 | 19,100 | 0 |
| 25-Aug-2021 | 432.00 | 575.00 | 432.00 | 498.00 | 16,200 | 0 |
| 24-Aug-2021 | 494.00 | 510.00 | 460.00 | 460.00 | 2,700 | 0 |
| 23-Aug-2021 | 446.00 | 520.00 | 422.00 | 494.00 | 25,700 | 0 |
| 20-Aug-2021 | 446.00 | 446.00 | 446.00 | 446.00 | 400 | 0 |
| 19-Aug-2021 | 446.00 | 446.00 | 430.00 | 446.00 | 30,000 | 0 |
| 18-Aug-2021 | 432.00 | 446.00 | 430.00 | 446.00 | 1,600 | 0 |
| 16-Aug-2021 | 444.00 | 444.00 | 424.00 | 430.00 | 5,400 | 0 |
| 13-Aug-2021 | 476.00 | 476.00 | 444.00 | 444.00 | 14,200 | 0 |
| 12-Aug-2021 | 418.00 | 498.00 | 418.00 | 476.00 | 33,100 | 0 |
| 10-Aug-2021 | 466.00 | 472.00 | 416.00 | 416.00 | 18,900 | 0 |
| 09-Aug-2021 | 444.00 | 480.00 | 424.00 | 436.00 | 20,900 | 0 |
| 06-Aug-2021 | 452.00 | 452.00 | 422.00 | 422.00 | 300 | 0 |
| 05-Aug-2021 | 452.00 | 452.00 | 452.00 | 452.00 | 1,400 | 0 |
| 04-Aug-2021 | 450.00 | 452.00 | 450.00 | 452.00 | 3,900 | 0 |
| 03-Aug-2021 | 452.00 | 452.00 | 450.00 | 450.00 | 2,900 | 0 |
| 02-Aug-2021 | 430.00 | 500.00 | 430.00 | 466.00 | 9,100 | 0 |
| 30-Jul-2021 | 436.00 | 505.00 | 434.00 | 436.00 | 29,800 | 0 |
| 29-Jul-2021 | 432.00 | 510.00 | 424.00 | 434.00 | 7,500 | 0 |
| 28-Jul-2021 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 27-Jul-2021 | 420.00 | 430.00 | 420.00 | 430.00 | 800 | 0 |
| 26-Jul-2021 | 510.00 | 510.00 | 428.00 | 428.00 | 700 | 0 |
| 23-Jul-2021 | 426.00 | 426.00 | 426.00 | 426.00 | 600 | 0 |
| 22-Jul-2021 | 418.00 | 426.00 | 418.00 | 426.00 | 400 | 0 |
| 21-Jul-2021 | 396.00 | 510.00 | 390.00 | 422.00 | 10,900 | 0 |
| 19-Jul-2021 | 418.00 | 418.00 | 416.00 | 416.00 | 2,000 | 0 |
| 16-Jul-2021 | 420.00 | 420.00 | 420.00 | 420.00 | 100 | 0 |
| 15-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 0 | 0 |
| 14-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 13-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 12-Jul-2021 | 418.00 | 418.00 | 418.00 | 418.00 | 100 | 0 |
| 09-Jul-2021 | 448.00 | 448.00 | 448.00 | 448.00 | 400 | 0 |
| 08-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 1,000 | 0 |
| 07-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 1,000 | 0 |
| 06-Jul-2021 | 478.00 | 478.00 | 478.00 | 478.00 | 300 | 0 |
| 05-Jul-2021 | 410.00 | 440.00 | 410.00 | 440.00 | 1,200 | 0 |
| 02-Jul-2021 | 430.00 | 430.00 | 410.00 | 416.00 | 400 | 0 |
| 01-Jul-2021 | 430.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| 30-Jun-2021 | 410.00 | 432.00 | 404.00 | 430.00 | 11,900 | 0 |
| 29-Jun-2021 | 404.00 | 456.00 | 390.00 | 430.00 | 87,500 | 0 |
| 28-Jun-2021 | 454.00 | 454.00 | 418.00 | 418.00 | 7,900 | 0 |
| 25-Jun-2021 | 414.00 | 458.00 | 394.00 | 448.00 | 113,600 | 0 |
| 24-Jun-2021 | 400.00 | 460.00 | 394.00 | 394.00 | 43,500 | 0 |
| 23-Jun-2021 | 394.00 | 394.00 | 394.00 | 394.00 | 0 | 0 |
| 22-Jun-2021 | 394.00 | 394.00 | 394.00 | 394.00 | 100 | 0 |
| 21-Jun-2021 | 422.00 | 422.00 | 398.00 | 398.00 | 10,000 | 0 |