Price History - YULE

Kembali ke Company
Ticker: YULE
Company: Yulie Sekuritas Indonesia Tbk
Date Open High Low Close Volume Value
29-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 0 0
28-Dec-2022 2,230.00 2,230.00 2,230.00 2,230.00 200 0
27-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 4,501,000 0
26-Dec-2022 2,200.00 2,200.00 2,200.00 2,200.00 200 0
23-Dec-2022 2,100.00 2,200.00 2,080.00 2,200.00 4,500 0
22-Dec-2022 2,210.00 2,310.00 2,100.00 2,200.00 3,501,100 0
21-Dec-2022 2,100.00 2,520.00 2,100.00 2,210.00 22,700 0
20-Dec-2022 2,100.00 2,100.00 2,060.00 2,100.00 2,400 0
19-Dec-2022 2,060.00 2,100.00 1,955.00 2,100.00 5,151,900 0
16-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000,000 0
15-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 5,005,500 0
14-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 44,300 0
13-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
12-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
09-Dec-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
08-Dec-2022 2,060.00 2,100.00 2,050.00 2,100.00 24,400 0
07-Dec-2022 2,060.00 2,100.00 2,060.00 2,100.00 7,900 0
06-Dec-2022 2,050.00 2,100.00 2,040.00 2,100.00 54,400 0
05-Dec-2022 2,060.00 2,080.00 2,050.00 2,080.00 16,500 0
02-Dec-2022 2,080.00 2,080.00 2,080.00 2,080.00 0 0
01-Dec-2022 2,080.00 2,080.00 2,080.00 2,080.00 0 0
30-Nov-2022 2,080.00 2,080.00 2,080.00 2,080.00 1,000 0
29-Nov-2022 2,050.00 2,090.00 2,050.00 2,070.00 3,200 0
28-Nov-2022 2,050.00 2,090.00 2,030.00 2,090.00 36,100 0
25-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000 0
24-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 5,000 0
23-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
22-Nov-2022 2,060.00 2,100.00 2,030.00 2,100.00 57,500 0
21-Nov-2022 2,090.00 2,090.00 2,040.00 2,090.00 38,300 0
18-Nov-2022 2,080.00 2,090.00 2,080.00 2,090.00 5,700 0
17-Nov-2022 2,090.00 2,090.00 2,090.00 2,090.00 0 0
16-Nov-2022 2,070.00 2,090.00 2,040.00 2,090.00 34,700 0
15-Nov-2022 2,050.00 2,070.00 2,040.00 2,070.00 27,500 0
14-Nov-2022 2,090.00 2,100.00 2,030.00 2,100.00 33,100 0
11-Nov-2022 2,050.00 2,100.00 2,050.00 2,050.00 40,800 0
10-Nov-2022 2,060.00 2,100.00 2,050.00 2,100.00 26,300 0
09-Nov-2022 2,050.00 2,090.00 2,030.00 2,090.00 32,000 0
08-Nov-2022 2,050.00 2,100.00 2,030.00 2,100.00 34,600 0
07-Nov-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
04-Nov-2022 2,090.00 2,100.00 2,090.00 2,100.00 1,300 0
03-Nov-2022 2,060.00 2,090.00 2,060.00 2,090.00 26,400 0
02-Nov-2022 2,090.00 2,100.00 2,040.00 2,100.00 32,200 0
01-Nov-2022 2,050.00 2,090.00 2,010.00 2,090.00 84,400 0
31-Oct-2022 2,100.00 2,100.00 2,010.00 2,100.00 48,500 0
28-Oct-2022 2,090.00 2,100.00 2,090.00 2,100.00 8,900 0
27-Oct-2022 2,050.00 2,100.00 2,020.00 2,100.00 51,200 0
26-Oct-2022 2,050.00 2,100.00 2,030.00 2,100.00 49,600 0
25-Oct-2022 2,050.00 2,130.00 2,050.00 2,130.00 400 0
24-Oct-2022 2,050.00 2,050.00 2,050.00 2,050.00 4,200 0
21-Oct-2022 2,100.00 2,100.00 2,100.00 2,100.00 0 0
20-Oct-2022 2,100.00 2,100.00 2,050.00 2,100.00 4,200 0
19-Oct-2022 2,050.00 2,100.00 2,020.00 2,100.00 16,000 0
18-Oct-2022 2,050.00 2,100.00 2,050.00 2,100.00 4,300 0
17-Oct-2022 2,100.00 2,100.00 2,100.00 2,100.00 100 0
14-Oct-2022 2,050.00 2,060.00 2,040.00 2,060.00 6,500 0
13-Oct-2022 2,100.00 2,100.00 2,100.00 2,100.00 500 0
12-Oct-2022 2,050.00 2,110.00 2,050.00 2,110.00 2,100 0
11-Oct-2022 2,110.00 2,110.00 2,110.00 2,110.00 200 0
10-Oct-2022 2,060.00 2,110.00 2,060.00 2,090.00 1,600 0
07-Oct-2022 2,060.00 2,130.00 2,060.00 2,110.00 5,600 0
06-Oct-2022 2,120.00 2,130.00 2,060.00 2,060.00 3,400 0
05-Oct-2022 2,120.00 2,140.00 2,120.00 2,120.00 19,200 0
04-Oct-2022 2,060.00 2,120.00 2,050.00 2,120.00 3,900 0
03-Oct-2022 2,100.00 2,130.00 2,100.00 2,130.00 400 0
30-Sep-2022 2,060.00 2,100.00 2,040.00 2,100.00 9,800 0
29-Sep-2022 2,100.00 2,110.00 2,060.00 2,110.00 900 0
28-Sep-2022 2,130.00 2,130.00 2,060.00 2,110.00 4,300 0
27-Sep-2022 2,100.00 2,150.00 2,060.00 2,120.00 9,200 0
26-Sep-2022 2,110.00 2,110.00 2,050.00 2,050.00 3,300 0
23-Sep-2022 2,060.00 2,120.00 2,060.00 2,120.00 200 0
22-Sep-2022 2,120.00 2,120.00 2,060.00 2,060.00 2,100 0
21-Sep-2022 2,150.00 2,150.00 2,050.00 2,060.00 6,100 0
20-Sep-2022 2,130.00 2,130.00 2,050.00 2,130.00 500 0
19-Sep-2022 2,040.00 2,120.00 2,040.00 2,120.00 2,100 0
16-Sep-2022 2,130.00 2,130.00 2,010.00 2,060.00 20,800 0
15-Sep-2022 2,070.00 2,120.00 2,050.00 2,110.00 6,500 0
14-Sep-2022 2,060.00 2,060.00 2,060.00 2,060.00 4,100 0
13-Sep-2022 2,140.00 2,140.00 2,140.00 2,140.00 1,200 0
12-Sep-2022 2,150.00 2,150.00 2,050.00 2,080.00 6,600 0
09-Sep-2022 2,100.00 2,110.00 2,050.00 2,100.00 5,900 0
08-Sep-2022 2,110.00 2,110.00 2,050.00 2,110.00 26,300 0
07-Sep-2022 2,060.00 2,110.00 2,060.00 2,110.00 2,400 0
06-Sep-2022 2,060.00 2,110.00 2,060.00 2,110.00 4,300 0
05-Sep-2022 2,050.00 2,110.00 2,050.00 2,110.00 9,100 0
02-Sep-2022 2,050.00 2,100.00 2,050.00 2,100.00 20,700 0
01-Sep-2022 2,120.00 2,120.00 2,000.00 2,100.00 29,200 0
31-Aug-2022 2,100.00 2,110.00 2,100.00 2,110.00 200 0
30-Aug-2022 2,120.00 2,120.00 2,060.00 2,100.00 1,000 0
29-Aug-2022 2,050.00 2,110.00 2,050.00 2,110.00 2,600 0
26-Aug-2022 2,050.00 2,110.00 2,040.00 2,110.00 3,800 0
25-Aug-2022 2,060.00 2,120.00 2,060.00 2,120.00 2,500 0
24-Aug-2022 2,060.00 2,130.00 2,050.00 2,130.00 13,500 0
23-Aug-2022 2,110.00 2,110.00 2,110.00 2,110.00 0 0
22-Aug-2022 2,130.00 2,130.00 2,060.00 2,110.00 12,200 0
19-Aug-2022 2,050.00 2,110.00 2,050.00 2,110.00 4,000 0
18-Aug-2022 2,050.00 2,120.00 2,000.00 2,120.00 19,300 0
16-Aug-2022 2,120.00 2,130.00 2,050.00 2,130.00 600 0
15-Aug-2022 2,050.00 2,140.00 2,020.00 2,140.00 6,500 0
12-Aug-2022 2,130.00 2,130.00 2,130.00 2,130.00 0 0
11-Aug-2022 2,130.00 2,130.00 2,130.00 2,130.00 0 0