| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 119.00 | 130.00 | 119.00 | 125.00 | 130,400 | 0 |
| 02-Apr-2024 | 117.00 | 131.00 | 117.00 | 129.00 | 217,500 | 0 |
| 01-Apr-2024 | 130.00 | 135.00 | 126.00 | 126.00 | 508,300 | 0 |
| 28-Mar-2024 | 126.00 | 137.00 | 126.00 | 131.00 | 353,900 | 0 |
| 27-Mar-2024 | 128.00 | 142.00 | 128.00 | 135.00 | 391,400 | 0 |
| 26-Mar-2024 | 142.00 | 142.00 | 130.00 | 136.00 | 604,100 | 0 |
| 25-Mar-2024 | 154.00 | 154.00 | 134.00 | 138.00 | 7,046,400 | 0 |
| 22-Mar-2024 | 124.00 | 153.00 | 124.00 | 144.00 | 22,285,400 | 0 |
| 21-Mar-2024 | 136.00 | 144.00 | 130.00 | 134.00 | 12,951,600 | 0 |
| 20-Mar-2024 | 128.00 | 160.00 | 125.00 | 136.00 | 23,324,800 | 0 |
| 19-Mar-2024 | 120.00 | 143.00 | 115.00 | 137.00 | 12,231,200 | 0 |
| 18-Mar-2024 | 115.00 | 124.00 | 112.00 | 115.00 | 667,100 | 0 |
| 15-Mar-2024 | 115.00 | 116.00 | 111.00 | 113.00 | 115,400 | 0 |
| 14-Mar-2024 | 110.00 | 117.00 | 110.00 | 113.00 | 152,600 | 0 |
| 13-Mar-2024 | 104.00 | 116.00 | 104.00 | 110.00 | 300,100 | 0 |
| 08-Mar-2024 | 108.00 | 122.00 | 108.00 | 114.00 | 542,200 | 0 |
| 07-Mar-2024 | 125.00 | 129.00 | 117.00 | 118.00 | 5,421,400 | 0 |
| 06-Mar-2024 | 110.00 | 129.00 | 107.00 | 124.00 | 32,841,700 | 0 |
| 05-Mar-2024 | 112.00 | 115.00 | 111.00 | 111.00 | 316,900 | 0 |
| 04-Mar-2024 | 106.00 | 115.00 | 106.00 | 112.00 | 487,700 | 0 |
| 01-Mar-2024 | 104.00 | 119.00 | 104.00 | 111.00 | 2,742,900 | 0 |
| 29-Feb-2024 | 100.00 | 113.00 | 100.00 | 109.00 | 722,300 | 0 |
| 28-Feb-2024 | 94.00 | 125.00 | 94.00 | 109.00 | 16,294,000 | 0 |
| 27-Feb-2024 | 95.00 | 107.00 | 95.00 | 102.00 | 696,400 | 0 |
| 26-Feb-2024 | 94.00 | 113.00 | 94.00 | 105.00 | 1,522,400 | 0 |
| 23-Feb-2024 | 88.00 | 111.00 | 88.00 | 103.00 | 8,705,100 | 0 |
| 22-Feb-2024 | 90.00 | 104.00 | 90.00 | 95.00 | 1,135,100 | 0 |
| 21-Feb-2024 | 90.00 | 104.00 | 90.00 | 96.00 | 2,673,700 | 0 |
| 20-Feb-2024 | 89.00 | 96.00 | 89.00 | 96.00 | 78,200 | 0 |
| 19-Feb-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 520,200 | 0 |
| 16-Feb-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 460,500 | 0 |
| 15-Feb-2024 | 85.00 | 99.00 | 85.00 | 95.00 | 447,600 | 0 |
| 13-Feb-2024 | 93.00 | 100.00 | 93.00 | 93.00 | 677,500 | 0 |
| 12-Feb-2024 | 93.00 | 100.00 | 93.00 | 100.00 | 348,500 | 0 |
| 07-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 444,600 | 0 |
| 06-Feb-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 350,500 | 0 |
| 05-Feb-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 373,600 | 0 |
| 02-Feb-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 1,039,000 | 0 |
| 01-Feb-2024 | 94.00 | 113.00 | 94.00 | 102.00 | 17,616,900 | 0 |
| 31-Jan-2024 | 97.00 | 103.00 | 97.00 | 101.00 | 504,400 | 0 |
| 30-Jan-2024 | 97.00 | 105.00 | 97.00 | 103.00 | 656,900 | 0 |
| 29-Jan-2024 | 101.00 | 104.00 | 101.00 | 104.00 | 487,900 | 0 |
| 26-Jan-2024 | 97.00 | 105.00 | 97.00 | 104.00 | 395,800 | 0 |
| 25-Jan-2024 | 97.00 | 107.00 | 97.00 | 103.00 | 508,600 | 0 |
| 24-Jan-2024 | 108.00 | 109.00 | 104.00 | 104.00 | 1,450,700 | 0 |
| 23-Jan-2024 | 102.00 | 111.00 | 101.00 | 108.00 | 15,598,800 | 0 |
| 22-Jan-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 465,900 | 0 |
| 19-Jan-2024 | 105.00 | 112.00 | 103.00 | 104.00 | 8,544,300 | 0 |
| 18-Jan-2024 | 101.00 | 116.00 | 101.00 | 105.00 | 25,455,900 | 0 |
| 17-Jan-2024 | 101.00 | 107.00 | 101.00 | 104.00 | 1,464,800 | 0 |
| 16-Jan-2024 | 100.00 | 106.00 | 100.00 | 103.00 | 641,700 | 0 |
| 15-Jan-2024 | 95.00 | 107.00 | 95.00 | 106.00 | 1,856,500 | 0 |
| 12-Jan-2024 | 104.00 | 106.00 | 102.00 | 103.00 | 1,202,000 | 0 |
| 11-Jan-2024 | 105.00 | 109.00 | 103.00 | 104.00 | 3,008,000 | 0 |
| 10-Jan-2024 | 100.00 | 113.00 | 100.00 | 105.00 | 19,955,200 | 0 |
| 09-Jan-2024 | 100.00 | 105.00 | 100.00 | 101.00 | 1,899,400 | 0 |
| 08-Jan-2024 | 95.00 | 107.00 | 95.00 | 105.00 | 2,569,800 | 0 |
| 05-Jan-2024 | 104.00 | 113.00 | 103.00 | 103.00 | 9,167,600 | 0 |
| 04-Jan-2024 | 126.00 | 126.00 | 100.00 | 104.00 | 24,943,000 | 0 |
| 03-Jan-2024 | 84.00 | 122.00 | 84.00 | 122.00 | 57,892,100 | 0 |
| 02-Jan-2024 | 85.00 | 94.00 | 85.00 | 91.00 | 260,300 | 0 |
| 29-Dec-2023 | 84.00 | 93.00 | 84.00 | 91.00 | 340,300 | 0 |
| 28-Dec-2023 | 89.00 | 97.00 | 89.00 | 92.00 | 633,200 | 0 |
| 27-Dec-2023 | 85.00 | 93.00 | 85.00 | 89.00 | 504,100 | 0 |
| 22-Dec-2023 | 94.00 | 97.00 | 92.00 | 93.00 | 466,700 | 0 |
| 21-Dec-2023 | 90.00 | 97.00 | 90.00 | 95.00 | 214,000 | 0 |
| 20-Dec-2023 | 96.00 | 110.00 | 96.00 | 97.00 | 4,025,000 | 0 |
| 19-Dec-2023 | 87.00 | 96.00 | 87.00 | 95.00 | 465,500 | 0 |
| 18-Dec-2023 | 88.00 | 98.00 | 88.00 | 95.00 | 275,300 | 0 |
| 15-Dec-2023 | 89.00 | 95.00 | 89.00 | 94.00 | 259,300 | 0 |
| 14-Dec-2023 | 88.00 | 96.00 | 88.00 | 95.00 | 39,500 | 0 |
| 13-Dec-2023 | 89.00 | 97.00 | 89.00 | 95.00 | 325,700 | 0 |
| 12-Dec-2023 | 92.00 | 98.00 | 92.00 | 96.00 | 260,200 | 0 |
| 11-Dec-2023 | 93.00 | 101.00 | 93.00 | 98.00 | 344,800 | 0 |
| 08-Dec-2023 | 96.00 | 104.00 | 96.00 | 100.00 | 661,300 | 0 |
| 07-Dec-2023 | 102.00 | 105.00 | 102.00 | 104.00 | 222,900 | 0 |
| 06-Dec-2023 | 102.00 | 105.00 | 102.00 | 103.00 | 217,500 | 0 |
| 05-Dec-2023 | 103.00 | 107.00 | 103.00 | 103.00 | 209,500 | 0 |
| 04-Dec-2023 | 100.00 | 108.00 | 100.00 | 106.00 | 163,900 | 0 |
| 01-Dec-2023 | 102.00 | 108.00 | 102.00 | 106.00 | 441,700 | 0 |
| 30-Nov-2023 | 105.00 | 110.00 | 105.00 | 108.00 | 657,600 | 0 |
| 29-Nov-2023 | 103.00 | 111.00 | 103.00 | 108.00 | 471,000 | 0 |
| 28-Nov-2023 | 102.00 | 111.00 | 102.00 | 110.00 | 252,700 | 0 |
| 27-Nov-2023 | 110.00 | 112.00 | 109.00 | 109.00 | 645,300 | 0 |
| 24-Nov-2023 | 109.00 | 112.00 | 109.00 | 109.00 | 253,300 | 0 |
| 23-Nov-2023 | 109.00 | 111.00 | 109.00 | 109.00 | 422,600 | 0 |
| 22-Nov-2023 | 109.00 | 112.00 | 108.00 | 109.00 | 906,700 | 0 |
| 21-Nov-2023 | 113.00 | 115.00 | 107.00 | 109.00 | 1,340,300 | 0 |
| 20-Nov-2023 | 114.00 | 116.00 | 112.00 | 114.00 | 599,700 | 0 |
| 17-Nov-2023 | 116.00 | 117.00 | 114.00 | 114.00 | 482,000 | 0 |
| 16-Nov-2023 | 114.00 | 118.00 | 113.00 | 114.00 | 1,201,700 | 0 |
| 15-Nov-2023 | 117.00 | 117.00 | 113.00 | 114.00 | 1,037,200 | 0 |
| 14-Nov-2023 | 114.00 | 119.00 | 112.00 | 114.00 | 5,205,100 | 0 |
| 13-Nov-2023 | 117.00 | 117.00 | 111.00 | 112.00 | 2,612,900 | 0 |
| 10-Nov-2023 | 118.00 | 120.00 | 116.00 | 116.00 | 1,396,700 | 0 |
| 09-Nov-2023 | 119.00 | 122.00 | 116.00 | 117.00 | 2,843,000 | 0 |
| 08-Nov-2023 | 123.00 | 125.00 | 119.00 | 119.00 | 2,044,600 | 0 |
| 07-Nov-2023 | 121.00 | 131.00 | 119.00 | 123.00 | 7,647,100 | 0 |
| 06-Nov-2023 | 120.00 | 123.00 | 117.00 | 119.00 | 2,945,300 | 0 |
| 03-Nov-2023 | 124.00 | 124.00 | 118.00 | 120.00 | 2,625,900 | 0 |