| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 145.00 | 145.00 | 134.00 | 136.00 | 1,767,800 | 0 |
| 06-Feb-2025 | 140.00 | 144.00 | 139.00 | 142.00 | 2,338,300 | 0 |
| 05-Feb-2025 | 146.00 | 148.00 | 140.00 | 140.00 | 4,682,200 | 0 |
| 04-Feb-2025 | 145.00 | 153.00 | 144.00 | 147.00 | 3,717,600 | 0 |
| 03-Feb-2025 | 154.00 | 156.00 | 142.00 | 145.00 | 5,644,800 | 0 |
| 31-Jan-2025 | 157.00 | 175.00 | 151.00 | 153.00 | 34,337,500 | 0 |
| 30-Jan-2025 | 149.00 | 177.00 | 148.00 | 154.00 | 37,886,600 | 0 |
| 24-Jan-2025 | 153.00 | 155.00 | 145.00 | 147.00 | 7,127,800 | 0 |
| 23-Jan-2025 | 151.00 | 158.00 | 143.00 | 150.00 | 9,198,900 | 0 |
| 22-Jan-2025 | 143.00 | 164.00 | 139.00 | 151.00 | 44,801,400 | 0 |
| 21-Jan-2025 | 150.00 | 151.00 | 139.00 | 140.00 | 12,037,800 | 0 |
| 20-Jan-2025 | 138.00 | 179.00 | 136.00 | 150.00 | 82,706,700 | 0 |
| 17-Jan-2025 | 144.00 | 146.00 | 127.00 | 137.00 | 5,443,100 | 0 |
| 16-Jan-2025 | 148.00 | 148.00 | 138.00 | 144.00 | 2,477,900 | 0 |
| 15-Jan-2025 | 146.00 | 151.00 | 144.00 | 147.00 | 1,644,800 | 0 |
| 14-Jan-2025 | 148.00 | 162.00 | 141.00 | 148.00 | 14,961,600 | 0 |
| 13-Jan-2025 | 160.00 | 161.00 | 148.00 | 148.00 | 5,126,700 | 0 |
| 10-Jan-2025 | 156.00 | 170.00 | 153.00 | 156.00 | 22,789,600 | 0 |
| 09-Jan-2025 | 159.00 | 160.00 | 151.00 | 154.00 | 5,651,000 | 0 |
| 08-Jan-2025 | 165.00 | 168.00 | 151.00 | 158.00 | 27,718,600 | 0 |
| 07-Jan-2025 | 149.00 | 185.00 | 147.00 | 161.00 | 130,000,100 | 0 |
| 06-Jan-2025 | 146.00 | 160.00 | 143.00 | 147.00 | 23,631,900 | 0 |
| 03-Jan-2025 | 156.00 | 182.00 | 138.00 | 142.00 | 86,827,800 | 0 |
| 02-Jan-2025 | 150.00 | 163.00 | 136.00 | 154.00 | 84,394,300 | 0 |
| 30-Dec-2024 | 102.00 | 136.00 | 100.00 | 136.00 | 100,921,100 | 0 |
| 27-Dec-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 1,245,100 | 0 |
| 24-Dec-2024 | 106.00 | 108.00 | 102.00 | 102.00 | 4,316,000 | 0 |
| 23-Dec-2024 | 104.00 | 107.00 | 100.00 | 105.00 | 3,630,500 | 0 |
| 20-Dec-2024 | 103.00 | 106.00 | 100.00 | 101.00 | 2,733,000 | 0 |
| 19-Dec-2024 | 110.00 | 112.00 | 100.00 | 103.00 | 6,169,800 | 0 |
| 18-Dec-2024 | 116.00 | 123.00 | 108.00 | 110.00 | 20,241,100 | 0 |
| 17-Dec-2024 | 106.00 | 134.00 | 99.00 | 115.00 | 65,641,700 | 0 |
| 16-Dec-2024 | 95.00 | 121.00 | 95.00 | 105.00 | 58,802,000 | 0 |
| 13-Dec-2024 | 93.00 | 107.00 | 92.00 | 94.00 | 25,923,100 | 0 |
| 12-Dec-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 570,400 | 0 |
| 11-Dec-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 562,100 | 0 |
| 10-Dec-2024 | 93.00 | 95.00 | 92.00 | 94.00 | 610,200 | 0 |
| 09-Dec-2024 | 95.00 | 96.00 | 92.00 | 93.00 | 2,260,500 | 0 |
| 06-Dec-2024 | 91.00 | 104.00 | 91.00 | 95.00 | 14,021,900 | 0 |
| 05-Dec-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 285,400 | 0 |
| 04-Dec-2024 | 93.00 | 93.00 | 88.00 | 92.00 | 715,000 | 0 |
| 03-Dec-2024 | 93.00 | 93.00 | 89.00 | 93.00 | 277,000 | 0 |
| 02-Dec-2024 | 92.00 | 93.00 | 90.00 | 93.00 | 189,300 | 0 |
| 29-Nov-2024 | 93.00 | 93.00 | 89.00 | 92.00 | 254,600 | 0 |
| 28-Nov-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 334,800 | 0 |
| 26-Nov-2024 | 94.00 | 96.00 | 90.00 | 94.00 | 552,300 | 0 |
| 25-Nov-2024 | 94.00 | 97.00 | 90.00 | 94.00 | 721,400 | 0 |
| 22-Nov-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 69,700 | 0 |
| 21-Nov-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 245,100 | 0 |
| 20-Nov-2024 | 95.00 | 95.00 | 92.00 | 95.00 | 34,700 | 0 |
| 19-Nov-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 403,500 | 0 |
| 18-Nov-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 118,900 | 0 |
| 15-Nov-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 136,600 | 0 |
| 14-Nov-2024 | 92.00 | 95.00 | 92.00 | 93.00 | 35,200 | 0 |
| 13-Nov-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 107,300 | 0 |
| 12-Nov-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 156,800 | 0 |
| 11-Nov-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 363,500 | 0 |
| 08-Nov-2024 | 92.00 | 98.00 | 89.00 | 91.00 | 1,172,500 | 0 |
| 07-Nov-2024 | 91.00 | 94.00 | 87.00 | 92.00 | 1,558,200 | 0 |
| 06-Nov-2024 | 100.00 | 100.00 | 90.00 | 90.00 | 2,808,300 | 0 |
| 05-Nov-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 538,800 | 0 |
| 04-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 1,418,500 | 0 |
| 01-Nov-2024 | 104.00 | 105.00 | 101.00 | 102.00 | 849,000 | 0 |
| 31-Oct-2024 | 101.00 | 103.00 | 100.00 | 103.00 | 3,398,100 | 0 |
| 30-Oct-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 4,099,800 | 0 |
| 29-Oct-2024 | 101.00 | 110.00 | 99.00 | 103.00 | 22,232,900 | 0 |
| 28-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 171,200 | 0 |
| 25-Oct-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 86,100 | 0 |
| 24-Oct-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 410,400 | 0 |
| 23-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 451,200 | 0 |
| 22-Oct-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 78,400 | 0 |
| 21-Oct-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 109,800 | 0 |
| 18-Oct-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 204,500 | 0 |
| 17-Oct-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 284,400 | 0 |
| 16-Oct-2024 | 101.00 | 107.00 | 98.00 | 99.00 | 2,254,100 | 0 |
| 15-Oct-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 275,700 | 0 |
| 14-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 262,500 | 0 |
| 11-Oct-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 243,700 | 0 |
| 10-Oct-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 521,300 | 0 |
| 09-Oct-2024 | 101.00 | 106.00 | 100.00 | 102.00 | 2,511,700 | 0 |
| 08-Oct-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 157,300 | 0 |
| 07-Oct-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 47,600 | 0 |
| 04-Oct-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 90,700 | 0 |
| 03-Oct-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 692,600 | 0 |
| 02-Oct-2024 | 96.00 | 103.00 | 96.00 | 103.00 | 2,007,400 | 0 |
| 01-Oct-2024 | 96.00 | 97.00 | 96.00 | 96.00 | 160,700 | 0 |
| 30-Sep-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 500,700 | 0 |
| 27-Sep-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 345,900 | 0 |
| 26-Sep-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 1,249,200 | 0 |
| 25-Sep-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 96,400 | 0 |
| 24-Sep-2024 | 100.00 | 102.00 | 97.00 | 100.00 | 545,300 | 0 |
| 23-Sep-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 122,900 | 0 |
| 20-Sep-2024 | 103.00 | 103.00 | 99.00 | 101.00 | 976,900 | 0 |
| 19-Sep-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 990,200 | 0 |
| 18-Sep-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 781,800 | 0 |
| 17-Sep-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 416,500 | 0 |
| 13-Sep-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 1,264,300 | 0 |
| 12-Sep-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 1,190,300 | 0 |
| 11-Sep-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 330,100 | 0 |
| 10-Sep-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 1,408,000 | 0 |