| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 95.00 | 96.00 | 94.00 | 94.00 | 69,700 | 0 |
| 21-Nov-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 245,100 | 0 |
| 20-Nov-2024 | 95.00 | 95.00 | 92.00 | 95.00 | 34,700 | 0 |
| 19-Nov-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 403,500 | 0 |
| 18-Nov-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 118,900 | 0 |
| 15-Nov-2024 | 92.00 | 94.00 | 91.00 | 91.00 | 136,600 | 0 |
| 14-Nov-2024 | 92.00 | 95.00 | 92.00 | 93.00 | 35,200 | 0 |
| 13-Nov-2024 | 91.00 | 95.00 | 91.00 | 93.00 | 107,300 | 0 |
| 12-Nov-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 156,800 | 0 |
| 11-Nov-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 363,500 | 0 |
| 08-Nov-2024 | 92.00 | 98.00 | 89.00 | 91.00 | 1,172,500 | 0 |
| 07-Nov-2024 | 91.00 | 94.00 | 87.00 | 92.00 | 1,558,200 | 0 |
| 06-Nov-2024 | 100.00 | 100.00 | 90.00 | 90.00 | 2,808,300 | 0 |
| 05-Nov-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 538,800 | 0 |
| 04-Nov-2024 | 103.00 | 103.00 | 100.00 | 100.00 | 1,418,500 | 0 |
| 01-Nov-2024 | 104.00 | 105.00 | 101.00 | 102.00 | 849,000 | 0 |
| 31-Oct-2024 | 101.00 | 103.00 | 100.00 | 103.00 | 3,398,100 | 0 |
| 30-Oct-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 4,099,800 | 0 |
| 29-Oct-2024 | 101.00 | 110.00 | 99.00 | 103.00 | 22,232,900 | 0 |
| 28-Oct-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 171,200 | 0 |
| 25-Oct-2024 | 103.00 | 104.00 | 99.00 | 100.00 | 86,100 | 0 |
| 24-Oct-2024 | 100.00 | 103.00 | 100.00 | 101.00 | 410,400 | 0 |
| 23-Oct-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 451,200 | 0 |
| 22-Oct-2024 | 101.00 | 101.00 | 100.00 | 100.00 | 78,400 | 0 |
| 21-Oct-2024 | 102.00 | 103.00 | 101.00 | 101.00 | 109,800 | 0 |
| 18-Oct-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 204,500 | 0 |
| 17-Oct-2024 | 100.00 | 102.00 | 99.00 | 100.00 | 284,400 | 0 |
| 16-Oct-2024 | 101.00 | 107.00 | 98.00 | 99.00 | 2,254,100 | 0 |
| 15-Oct-2024 | 99.00 | 102.00 | 99.00 | 101.00 | 275,700 | 0 |
| 14-Oct-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 262,500 | 0 |
| 11-Oct-2024 | 99.00 | 100.00 | 97.00 | 99.00 | 243,700 | 0 |
| 10-Oct-2024 | 102.00 | 103.00 | 98.00 | 100.00 | 521,300 | 0 |
| 09-Oct-2024 | 101.00 | 106.00 | 100.00 | 102.00 | 2,511,700 | 0 |
| 08-Oct-2024 | 98.00 | 102.00 | 98.00 | 100.00 | 157,300 | 0 |
| 07-Oct-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 47,600 | 0 |
| 04-Oct-2024 | 101.00 | 102.00 | 98.00 | 99.00 | 90,700 | 0 |
| 03-Oct-2024 | 103.00 | 103.00 | 98.00 | 101.00 | 692,600 | 0 |
| 02-Oct-2024 | 96.00 | 103.00 | 96.00 | 103.00 | 2,007,400 | 0 |
| 01-Oct-2024 | 96.00 | 97.00 | 96.00 | 96.00 | 160,700 | 0 |
| 30-Sep-2024 | 97.00 | 99.00 | 95.00 | 96.00 | 500,700 | 0 |
| 27-Sep-2024 | 96.00 | 99.00 | 95.00 | 97.00 | 345,900 | 0 |
| 26-Sep-2024 | 100.00 | 100.00 | 95.00 | 96.00 | 1,249,200 | 0 |
| 25-Sep-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 96,400 | 0 |
| 24-Sep-2024 | 100.00 | 102.00 | 97.00 | 100.00 | 545,300 | 0 |
| 23-Sep-2024 | 101.00 | 102.00 | 100.00 | 101.00 | 122,900 | 0 |
| 20-Sep-2024 | 103.00 | 103.00 | 99.00 | 101.00 | 976,900 | 0 |
| 19-Sep-2024 | 102.00 | 103.00 | 101.00 | 103.00 | 990,200 | 0 |
| 18-Sep-2024 | 101.00 | 102.00 | 101.00 | 102.00 | 781,800 | 0 |
| 17-Sep-2024 | 101.00 | 103.00 | 101.00 | 101.00 | 416,500 | 0 |
| 13-Sep-2024 | 102.00 | 102.00 | 99.00 | 101.00 | 1,264,300 | 0 |
| 12-Sep-2024 | 103.00 | 103.00 | 100.00 | 101.00 | 1,190,300 | 0 |
| 11-Sep-2024 | 103.00 | 103.00 | 101.00 | 102.00 | 330,100 | 0 |
| 10-Sep-2024 | 104.00 | 104.00 | 101.00 | 103.00 | 1,408,000 | 0 |
| 09-Sep-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 2,674,000 | 0 |
| 06-Sep-2024 | 102.00 | 112.00 | 100.00 | 104.00 | 15,133,500 | 0 |
| 05-Sep-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 583,500 | 0 |
| 04-Sep-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 623,600 | 0 |
| 03-Sep-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 664,800 | 0 |
| 02-Sep-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 729,400 | 0 |
| 30-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 480,000 | 0 |
| 29-Aug-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,255,400 | 0 |
| 28-Aug-2024 | 103.00 | 105.00 | 100.00 | 102.00 | 1,792,000 | 0 |
| 27-Aug-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,151,800 | 0 |
| 26-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,114,800 | 0 |
| 23-Aug-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 815,600 | 0 |
| 22-Aug-2024 | 104.00 | 105.00 | 100.00 | 103.00 | 2,324,100 | 0 |
| 21-Aug-2024 | 113.00 | 125.00 | 102.00 | 103.00 | 23,943,000 | 0 |
| 20-Aug-2024 | 104.00 | 107.00 | 103.00 | 107.00 | 900,800 | 0 |
| 19-Aug-2024 | 104.00 | 109.00 | 104.00 | 106.00 | 758,200 | 0 |
| 16-Aug-2024 | 106.00 | 112.00 | 106.00 | 106.00 | 2,700,800 | 0 |
| 15-Aug-2024 | 112.00 | 112.00 | 106.00 | 108.00 | 5,175,000 | 0 |
| 14-Aug-2024 | 113.00 | 115.00 | 105.00 | 110.00 | 2,327,400 | 0 |
| 13-Aug-2024 | 113.00 | 115.00 | 110.00 | 113.00 | 210,900 | 0 |
| 12-Aug-2024 | 114.00 | 116.00 | 109.00 | 113.00 | 394,800 | 0 |
| 09-Aug-2024 | 117.00 | 119.00 | 110.00 | 114.00 | 697,800 | 0 |
| 08-Aug-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 24,100 | 0 |
| 07-Aug-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 12,300 | 0 |
| 06-Aug-2024 | 116.00 | 121.00 | 114.00 | 115.00 | 157,200 | 0 |
| 05-Aug-2024 | 125.00 | 129.00 | 111.00 | 116.00 | 330,800 | 0 |
| 02-Aug-2024 | 127.00 | 128.00 | 122.00 | 123.00 | 164,200 | 0 |
| 01-Aug-2024 | 129.00 | 132.00 | 124.00 | 129.00 | 158,300 | 0 |
| 31-Jul-2024 | 133.00 | 133.00 | 125.00 | 126.00 | 319,200 | 0 |
| 30-Jul-2024 | 128.00 | 134.00 | 127.00 | 130.00 | 231,900 | 0 |
| 29-Jul-2024 | 124.00 | 135.00 | 124.00 | 129.00 | 319,800 | 0 |
| 26-Jul-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 31,700 | 0 |
| 25-Jul-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 9,300 | 0 |
| 24-Jul-2024 | 128.00 | 129.00 | 125.00 | 128.00 | 71,200 | 0 |
| 23-Jul-2024 | 128.00 | 130.00 | 124.00 | 128.00 | 34,000 | 0 |
| 22-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 46,200 | 0 |
| 19-Jul-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 38,100 | 0 |
| 18-Jul-2024 | 133.00 | 133.00 | 127.00 | 130.00 | 54,700 | 0 |
| 17-Jul-2024 | 131.00 | 133.00 | 128.00 | 129.00 | 87,100 | 0 |
| 16-Jul-2024 | 133.00 | 133.00 | 128.00 | 131.00 | 78,800 | 0 |
| 15-Jul-2024 | 129.00 | 133.00 | 129.00 | 131.00 | 76,000 | 0 |
| 12-Jul-2024 | 131.00 | 135.00 | 127.00 | 128.00 | 155,400 | 0 |
| 11-Jul-2024 | 133.00 | 133.00 | 131.00 | 133.00 | 37,800 | 0 |
| 10-Jul-2024 | 125.00 | 135.00 | 125.00 | 133.00 | 108,200 | 0 |
| 09-Jul-2024 | 121.00 | 133.00 | 121.00 | 131.00 | 35,600 | 0 |
| 08-Jul-2024 | 123.00 | 134.00 | 123.00 | 130.00 | 49,000 | 0 |
| 05-Jul-2024 | 133.00 | 136.00 | 131.00 | 132.00 | 60,500 | 0 |