| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 246.00 | 272.00 | 240.00 | 250.00 | 28,419,500 | 0 |
| 29-Dec-2022 | 260.00 | 274.00 | 258.00 | 258.00 | 20,685,600 | 0 |
| 28-Dec-2022 | 296.00 | 300.00 | 276.00 | 276.00 | 12,119,400 | 0 |
| 27-Dec-2022 | 230.00 | 298.00 | 230.00 | 296.00 | 87,495,300 | 0 |
| 26-Dec-2022 | 262.00 | 268.00 | 244.00 | 244.00 | 23,779,200 | 0 |
| 23-Dec-2022 | 212.00 | 266.00 | 212.00 | 262.00 | 79,861,900 | 0 |
| 22-Dec-2022 | 240.00 | 242.00 | 222.00 | 222.00 | 12,291,500 | 0 |
| 21-Dec-2022 | 210.00 | 244.00 | 208.00 | 238.00 | 53,386,200 | 0 |
| 20-Dec-2022 | 226.00 | 232.00 | 206.00 | 218.00 | 39,751,800 | 0 |
| 19-Dec-2022 | 240.00 | 240.00 | 214.00 | 216.00 | 7,048,100 | 0 |
| 16-Dec-2022 | 238.00 | 238.00 | 224.00 | 226.00 | 11,455,400 | 0 |
| 15-Dec-2022 | 236.00 | 270.00 | 236.00 | 236.00 | 75,315,800 | 0 |
| 14-Dec-2022 | 252.00 | 270.00 | 252.00 | 252.00 | 20,163,400 | 0 |
| 13-Dec-2022 | 292.00 | 308.00 | 270.00 | 270.00 | 28,095,500 | 0 |
| 12-Dec-2022 | 234.00 | 290.00 | 232.00 | 290.00 | 98,101,100 | 0 |
| 09-Dec-2022 | 200.00 | 246.00 | 198.00 | 232.00 | 111,139,000 | 0 |
| 08-Dec-2022 | 195.00 | 204.00 | 191.00 | 200.00 | 11,264,900 | 0 |
| 07-Dec-2022 | 204.00 | 206.00 | 194.00 | 194.00 | 8,587,800 | 0 |
| 06-Dec-2022 | 195.00 | 204.00 | 195.00 | 204.00 | 15,266,000 | 0 |
| 05-Dec-2022 | 192.00 | 199.00 | 189.00 | 193.00 | 5,430,600 | 0 |
| 02-Dec-2022 | 184.00 | 200.00 | 184.00 | 192.00 | 4,312,100 | 0 |
| 01-Dec-2022 | 195.00 | 206.00 | 191.00 | 192.00 | 17,094,400 | 0 |
| 30-Nov-2022 | 189.00 | 200.00 | 189.00 | 195.00 | 3,704,000 | 0 |
| 29-Nov-2022 | 192.00 | 206.00 | 192.00 | 194.00 | 9,744,600 | 0 |
| 28-Nov-2022 | 216.00 | 216.00 | 202.00 | 202.00 | 13,134,100 | 0 |
| 25-Nov-2022 | 238.00 | 246.00 | 216.00 | 216.00 | 34,186,500 | 0 |
| 24-Nov-2022 | 224.00 | 236.00 | 224.00 | 232.00 | 19,168,200 | 0 |
| 23-Nov-2022 | 260.00 | 274.00 | 240.00 | 240.00 | 59,414,400 | 0 |
| 22-Nov-2022 | 202.00 | 256.00 | 202.00 | 256.00 | 163,005,700 | 0 |
| 21-Nov-2022 | 195.00 | 216.00 | 182.00 | 206.00 | 83,332,800 | 0 |
| 18-Nov-2022 | 193.00 | 197.00 | 190.00 | 192.00 | 30,751,400 | 0 |
| 17-Nov-2022 | 188.00 | 193.00 | 184.00 | 193.00 | 28,799,400 | 0 |
| 16-Nov-2022 | 186.00 | 188.00 | 178.00 | 188.00 | 14,284,800 | 0 |
| 15-Nov-2022 | 175.00 | 188.00 | 174.00 | 186.00 | 32,843,300 | 0 |
| 14-Nov-2022 | 181.00 | 185.00 | 174.00 | 176.00 | 13,178,900 | 0 |
| 11-Nov-2022 | 175.00 | 185.00 | 175.00 | 181.00 | 25,263,500 | 0 |
| 10-Nov-2022 | 164.00 | 173.00 | 160.00 | 173.00 | 14,396,400 | 0 |
| 09-Nov-2022 | 163.00 | 166.00 | 163.00 | 164.00 | 1,511,400 | 0 |
| 08-Nov-2022 | 168.00 | 170.00 | 162.00 | 163.00 | 2,460,400 | 0 |
| 07-Nov-2022 | 159.00 | 174.00 | 158.00 | 165.00 | 12,603,000 | 0 |
| 04-Nov-2022 | 170.00 | 172.00 | 164.00 | 167.00 | 3,877,900 | 0 |
| 03-Nov-2022 | 242.00 | 242.00 | 170.00 | 172.00 | 10,548,400 | 0 |
| 02-Nov-2022 | 161.00 | 196.00 | 160.00 | 181.00 | 140,281,500 | 0 |
| 01-Nov-2022 | 148.00 | 172.00 | 148.00 | 161.00 | 21,092,200 | 0 |
| 31-Oct-2022 | 139.00 | 163.00 | 139.00 | 157.00 | 16,937,600 | 0 |
| 28-Oct-2022 | 139.00 | 154.00 | 139.00 | 145.00 | 2,907,600 | 0 |
| 27-Oct-2022 | 158.00 | 158.00 | 147.00 | 149.00 | 6,675,100 | 0 |
| 26-Oct-2022 | 168.00 | 168.00 | 158.00 | 158.00 | 6,825,700 | 0 |
| 25-Oct-2022 | 181.00 | 181.00 | 168.00 | 169.00 | 8,689,400 | 0 |
| 24-Oct-2022 | 172.00 | 180.00 | 169.00 | 180.00 | 14,586,300 | 0 |
| 21-Oct-2022 | 169.00 | 174.00 | 168.00 | 170.00 | 2,069,200 | 0 |
| 20-Oct-2022 | 165.00 | 169.00 | 165.00 | 168.00 | 2,313,300 | 0 |
| 19-Oct-2022 | 165.00 | 168.00 | 160.00 | 165.00 | 2,544,900 | 0 |
| 18-Oct-2022 | 168.00 | 175.00 | 165.00 | 165.00 | 5,689,700 | 0 |
| 17-Oct-2022 | 172.00 | 176.00 | 160.00 | 165.00 | 7,870,700 | 0 |
| 14-Oct-2022 | 167.00 | 177.00 | 167.00 | 172.00 | 4,224,100 | 0 |
| 13-Oct-2022 | 189.00 | 189.00 | 170.00 | 171.00 | 12,880,000 | 0 |
| 12-Oct-2022 | 199.00 | 199.00 | 177.00 | 182.00 | 18,860,800 | 0 |
| 11-Oct-2022 | 172.00 | 190.00 | 170.00 | 190.00 | 40,266,500 | 0 |
| 10-Oct-2022 | 168.00 | 180.00 | 168.00 | 170.00 | 7,326,800 | 0 |
| 07-Oct-2022 | 180.00 | 194.00 | 170.00 | 171.00 | 28,778,400 | 0 |
| 06-Oct-2022 | 192.00 | 196.00 | 180.00 | 180.00 | 4,944,900 | 0 |
| 05-Oct-2022 | 197.00 | 199.00 | 190.00 | 192.00 | 5,156,600 | 0 |
| 04-Oct-2022 | 186.00 | 199.00 | 186.00 | 195.00 | 21,713,100 | 0 |
| 03-Oct-2022 | 200.00 | 226.00 | 200.00 | 200.00 | 22,495,500 | 0 |
| 30-Sep-2022 | 214.00 | 214.00 | 214.00 | 214.00 | 686,400 | 0 |
| 29-Sep-2022 | 230.00 | 230.00 | 230.00 | 230.00 | 0 | 0 |
| 28-Sep-2022 | 212.00 | 230.00 | 206.00 | 230.00 | 48,505,400 | 0 |
| 27-Sep-2022 | 220.00 | 224.00 | 204.00 | 212.00 | 33,292,800 | 0 |
| 26-Sep-2022 | 185.00 | 220.00 | 182.00 | 218.00 | 74,445,900 | 0 |
| 23-Sep-2022 | 184.00 | 191.00 | 181.00 | 181.00 | 7,416,600 | 0 |
| 22-Sep-2022 | 178.00 | 191.00 | 167.00 | 181.00 | 21,096,700 | 0 |
| 21-Sep-2022 | 189.00 | 197.00 | 175.00 | 177.00 | 26,331,300 | 0 |
| 20-Sep-2022 | 168.00 | 192.00 | 167.00 | 188.00 | 36,415,900 | 0 |
| 19-Sep-2022 | 177.00 | 200.00 | 165.00 | 165.00 | 40,377,200 | 0 |
| 16-Sep-2022 | 191.00 | 192.00 | 177.00 | 177.00 | 7,062,300 | 0 |
| 15-Sep-2022 | 175.00 | 202.00 | 169.00 | 190.00 | 82,887,800 | 0 |
| 14-Sep-2022 | 146.00 | 184.00 | 143.00 | 178.00 | 67,985,900 | 0 |
| 13-Sep-2022 | 152.00 | 184.00 | 145.00 | 146.00 | 58,768,800 | 0 |
| 12-Sep-2022 | 149.00 | 164.00 | 140.00 | 153.00 | 27,362,200 | 0 |
| 09-Sep-2022 | 150.00 | 153.00 | 141.00 | 150.00 | 16,245,800 | 0 |
| 08-Sep-2022 | 123.00 | 153.00 | 123.00 | 151.00 | 33,434,100 | 0 |
| 07-Sep-2022 | 121.00 | 145.00 | 120.00 | 129.00 | 32,739,800 | 0 |
| 06-Sep-2022 | 122.00 | 127.00 | 119.00 | 120.00 | 2,779,600 | 0 |
| 05-Sep-2022 | 118.00 | 143.00 | 114.00 | 120.00 | 24,976,700 | 0 |
| 02-Sep-2022 | 119.00 | 130.00 | 116.00 | 117.00 | 6,609,800 | 0 |
| 01-Sep-2022 | 119.00 | 120.00 | 116.00 | 117.00 | 165,400 | 0 |
| 31-Aug-2022 | 117.00 | 124.00 | 116.00 | 117.00 | 1,045,900 | 0 |
| 30-Aug-2022 | 122.00 | 123.00 | 117.00 | 117.00 | 772,600 | 0 |
| 29-Aug-2022 | 116.00 | 129.00 | 116.00 | 120.00 | 6,303,000 | 0 |
| 26-Aug-2022 | 119.00 | 121.00 | 114.00 | 114.00 | 714,200 | 0 |
| 25-Aug-2022 | 114.00 | 121.00 | 112.00 | 119.00 | 1,653,900 | 0 |
| 24-Aug-2022 | 120.00 | 120.00 | 110.00 | 114.00 | 537,900 | 0 |
| 23-Aug-2022 | 118.00 | 121.00 | 117.00 | 117.00 | 122,800 | 0 |
| 22-Aug-2022 | 120.00 | 121.00 | 118.00 | 119.00 | 373,200 | 0 |
| 19-Aug-2022 | 118.00 | 128.00 | 118.00 | 120.00 | 5,890,700 | 0 |
| 18-Aug-2022 | 117.00 | 123.00 | 117.00 | 118.00 | 859,300 | 0 |
| 16-Aug-2022 | 116.00 | 120.00 | 115.00 | 117.00 | 302,300 | 0 |
| 15-Aug-2022 | 119.00 | 124.00 | 117.00 | 117.00 | 894,700 | 0 |
| 12-Aug-2022 | 126.00 | 126.00 | 119.00 | 119.00 | 695,300 | 0 |