| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 121.00 | 135.00 | 121.00 | 133.00 | 50,000 | 0 |
| 03-Jul-2024 | 122.00 | 136.00 | 122.00 | 130.00 | 45,700 | 0 |
| 02-Jul-2024 | 120.00 | 140.00 | 120.00 | 130.00 | 466,000 | 0 |
| 01-Jul-2024 | 123.00 | 136.00 | 123.00 | 130.00 | 41,200 | 0 |
| 28-Jun-2024 | 121.00 | 133.00 | 121.00 | 133.00 | 24,600 | 0 |
| 27-Jun-2024 | 121.00 | 131.00 | 121.00 | 131.00 | 28,300 | 0 |
| 26-Jun-2024 | 120.00 | 136.00 | 120.00 | 130.00 | 83,400 | 0 |
| 25-Jun-2024 | 122.00 | 132.00 | 122.00 | 130.00 | 71,000 | 0 |
| 24-Jun-2024 | 123.00 | 133.00 | 123.00 | 132.00 | 34,000 | 0 |
| 21-Jun-2024 | 125.00 | 134.00 | 125.00 | 133.00 | 65,300 | 0 |
| 20-Jun-2024 | 125.00 | 136.00 | 124.00 | 133.00 | 159,600 | 0 |
| 19-Jun-2024 | 124.00 | 137.00 | 124.00 | 135.00 | 25,500 | 0 |
| 14-Jun-2024 | 125.00 | 137.00 | 125.00 | 133.00 | 85,200 | 0 |
| 13-Jun-2024 | 126.00 | 139.00 | 126.00 | 135.00 | 108,700 | 0 |
| 12-Jun-2024 | 124.00 | 140.00 | 124.00 | 136.00 | 668,900 | 0 |
| 11-Jun-2024 | 117.00 | 142.00 | 117.00 | 133.00 | 793,100 | 0 |
| 10-Jun-2024 | 116.00 | 130.00 | 116.00 | 127.00 | 80,600 | 0 |
| 07-Jun-2024 | 113.00 | 137.00 | 113.00 | 125.00 | 983,800 | 0 |
| 06-Jun-2024 | 112.00 | 128.00 | 112.00 | 121.00 | 105,700 | 0 |
| 05-Jun-2024 | 115.00 | 125.00 | 115.00 | 121.00 | 22,300 | 0 |
| 04-Jun-2024 | 125.00 | 127.00 | 117.00 | 125.00 | 118,800 | 0 |
| 03-Jun-2024 | 111.00 | 125.00 | 111.00 | 124.00 | 51,700 | 0 |
| 31-May-2024 | 117.00 | 129.00 | 117.00 | 120.00 | 56,200 | 0 |
| 30-May-2024 | 117.00 | 128.00 | 117.00 | 123.00 | 57,300 | 0 |
| 29-May-2024 | 118.00 | 127.00 | 118.00 | 127.00 | 15,100 | 0 |
| 28-May-2024 | 119.00 | 129.00 | 119.00 | 128.00 | 163,500 | 0 |
| 27-May-2024 | 120.00 | 133.00 | 120.00 | 129.00 | 165,700 | 0 |
| 22-May-2024 | 116.00 | 133.00 | 116.00 | 130.00 | 350,400 | 0 |
| 21-May-2024 | 117.00 | 132.00 | 117.00 | 126.00 | 218,200 | 0 |
| 20-May-2024 | 113.00 | 131.00 | 113.00 | 125.00 | 504,500 | 0 |
| 17-May-2024 | 111.00 | 135.00 | 111.00 | 123.00 | 150,200 | 0 |
| 16-May-2024 | 112.00 | 124.00 | 112.00 | 121.00 | 76,300 | 0 |
| 15-May-2024 | 113.00 | 126.00 | 113.00 | 122.00 | 189,000 | 0 |
| 14-May-2024 | 120.00 | 138.00 | 120.00 | 121.00 | 171,900 | 0 |
| 13-May-2024 | 119.00 | 129.00 | 119.00 | 129.00 | 102,400 | 0 |
| 08-May-2024 | 115.00 | 135.00 | 115.00 | 128.00 | 150,900 | 0 |
| 07-May-2024 | 116.00 | 127.00 | 116.00 | 124.00 | 59,400 | 0 |
| 06-May-2024 | 115.00 | 129.00 | 115.00 | 125.00 | 193,100 | 0 |
| 03-May-2024 | 113.00 | 137.00 | 113.00 | 123.00 | 655,200 | 0 |
| 02-May-2024 | 114.00 | 127.00 | 114.00 | 121.00 | 153,300 | 0 |
| 30-Apr-2024 | 102.00 | 131.00 | 102.00 | 123.00 | 1,616,800 | 0 |
| 29-Apr-2024 | 103.00 | 120.00 | 103.00 | 111.00 | 423,700 | 0 |
| 26-Apr-2024 | 104.00 | 117.00 | 104.00 | 112.00 | 165,400 | 0 |
| 25-Apr-2024 | 103.00 | 115.00 | 103.00 | 113.00 | 55,100 | 0 |
| 24-Apr-2024 | 103.00 | 116.00 | 103.00 | 113.00 | 99,800 | 0 |
| 23-Apr-2024 | 106.00 | 116.00 | 106.00 | 113.00 | 345,900 | 0 |
| 22-Apr-2024 | 103.00 | 118.00 | 103.00 | 116.00 | 130,400 | 0 |
| 19-Apr-2024 | 102.00 | 130.00 | 102.00 | 112.00 | 707,200 | 0 |
| 18-Apr-2024 | 104.00 | 115.00 | 104.00 | 111.00 | 95,900 | 0 |
| 17-Apr-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 307,800 | 0 |
| 16-Apr-2024 | 108.00 | 121.00 | 108.00 | 115.00 | 100,100 | 0 |
| 05-Apr-2024 | 120.00 | 125.00 | 114.00 | 117.00 | 1,075,900 | 0 |
| 04-Apr-2024 | 115.00 | 125.00 | 115.00 | 120.00 | 115,900 | 0 |
| 03-Apr-2024 | 119.00 | 130.00 | 119.00 | 125.00 | 130,400 | 0 |
| 02-Apr-2024 | 117.00 | 131.00 | 117.00 | 129.00 | 217,500 | 0 |
| 01-Apr-2024 | 130.00 | 135.00 | 126.00 | 126.00 | 508,300 | 0 |
| 28-Mar-2024 | 126.00 | 137.00 | 126.00 | 131.00 | 353,900 | 0 |
| 27-Mar-2024 | 128.00 | 142.00 | 128.00 | 135.00 | 391,400 | 0 |
| 26-Mar-2024 | 142.00 | 142.00 | 130.00 | 136.00 | 604,100 | 0 |
| 25-Mar-2024 | 154.00 | 154.00 | 134.00 | 138.00 | 7,046,400 | 0 |
| 22-Mar-2024 | 124.00 | 153.00 | 124.00 | 144.00 | 22,285,400 | 0 |
| 21-Mar-2024 | 136.00 | 144.00 | 130.00 | 134.00 | 12,951,600 | 0 |
| 20-Mar-2024 | 128.00 | 160.00 | 125.00 | 136.00 | 23,324,800 | 0 |
| 19-Mar-2024 | 120.00 | 143.00 | 115.00 | 137.00 | 12,231,200 | 0 |
| 18-Mar-2024 | 115.00 | 124.00 | 112.00 | 115.00 | 667,100 | 0 |
| 15-Mar-2024 | 115.00 | 116.00 | 111.00 | 113.00 | 115,400 | 0 |
| 14-Mar-2024 | 110.00 | 117.00 | 110.00 | 113.00 | 152,600 | 0 |
| 13-Mar-2024 | 104.00 | 116.00 | 104.00 | 110.00 | 300,100 | 0 |
| 08-Mar-2024 | 108.00 | 122.00 | 108.00 | 114.00 | 542,200 | 0 |
| 07-Mar-2024 | 125.00 | 129.00 | 117.00 | 118.00 | 5,421,400 | 0 |
| 06-Mar-2024 | 110.00 | 129.00 | 107.00 | 124.00 | 32,841,700 | 0 |
| 05-Mar-2024 | 112.00 | 115.00 | 111.00 | 111.00 | 316,900 | 0 |
| 04-Mar-2024 | 106.00 | 115.00 | 106.00 | 112.00 | 487,700 | 0 |
| 01-Mar-2024 | 104.00 | 119.00 | 104.00 | 111.00 | 2,742,900 | 0 |
| 29-Feb-2024 | 100.00 | 113.00 | 100.00 | 109.00 | 722,300 | 0 |
| 28-Feb-2024 | 94.00 | 125.00 | 94.00 | 109.00 | 16,294,000 | 0 |
| 27-Feb-2024 | 95.00 | 107.00 | 95.00 | 102.00 | 696,400 | 0 |
| 26-Feb-2024 | 94.00 | 113.00 | 94.00 | 105.00 | 1,522,400 | 0 |
| 23-Feb-2024 | 88.00 | 111.00 | 88.00 | 103.00 | 8,705,100 | 0 |
| 22-Feb-2024 | 90.00 | 104.00 | 90.00 | 95.00 | 1,135,100 | 0 |
| 21-Feb-2024 | 90.00 | 104.00 | 90.00 | 96.00 | 2,673,700 | 0 |
| 20-Feb-2024 | 89.00 | 96.00 | 89.00 | 96.00 | 78,200 | 0 |
| 19-Feb-2024 | 91.00 | 99.00 | 91.00 | 95.00 | 520,200 | 0 |
| 16-Feb-2024 | 94.00 | 100.00 | 94.00 | 98.00 | 460,500 | 0 |
| 15-Feb-2024 | 85.00 | 99.00 | 85.00 | 95.00 | 447,600 | 0 |
| 13-Feb-2024 | 93.00 | 100.00 | 93.00 | 93.00 | 677,500 | 0 |
| 12-Feb-2024 | 93.00 | 100.00 | 93.00 | 100.00 | 348,500 | 0 |
| 07-Feb-2024 | 93.00 | 101.00 | 93.00 | 100.00 | 444,600 | 0 |
| 06-Feb-2024 | 95.00 | 101.00 | 95.00 | 100.00 | 350,500 | 0 |
| 05-Feb-2024 | 95.00 | 104.00 | 95.00 | 102.00 | 373,600 | 0 |
| 02-Feb-2024 | 93.00 | 104.00 | 93.00 | 102.00 | 1,039,000 | 0 |
| 01-Feb-2024 | 94.00 | 113.00 | 94.00 | 102.00 | 17,616,900 | 0 |
| 31-Jan-2024 | 97.00 | 103.00 | 97.00 | 101.00 | 504,400 | 0 |
| 30-Jan-2024 | 97.00 | 105.00 | 97.00 | 103.00 | 656,900 | 0 |
| 29-Jan-2024 | 101.00 | 104.00 | 101.00 | 104.00 | 487,900 | 0 |
| 26-Jan-2024 | 97.00 | 105.00 | 97.00 | 104.00 | 395,800 | 0 |
| 25-Jan-2024 | 97.00 | 107.00 | 97.00 | 103.00 | 508,600 | 0 |
| 24-Jan-2024 | 108.00 | 109.00 | 104.00 | 104.00 | 1,450,700 | 0 |
| 23-Jan-2024 | 102.00 | 111.00 | 101.00 | 108.00 | 15,598,800 | 0 |
| 22-Jan-2024 | 104.00 | 104.00 | 102.00 | 103.00 | 465,900 | 0 |