| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 105.00 | 106.00 | 102.00 | 103.00 | 2,674,000 | 0 |
| 06-Sep-2024 | 102.00 | 112.00 | 100.00 | 104.00 | 15,133,500 | 0 |
| 05-Sep-2024 | 101.00 | 103.00 | 99.00 | 102.00 | 583,500 | 0 |
| 04-Sep-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 623,600 | 0 |
| 03-Sep-2024 | 103.00 | 104.00 | 101.00 | 101.00 | 664,800 | 0 |
| 02-Sep-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 729,400 | 0 |
| 30-Aug-2024 | 104.00 | 105.00 | 102.00 | 103.00 | 480,000 | 0 |
| 29-Aug-2024 | 103.00 | 105.00 | 102.00 | 104.00 | 1,255,400 | 0 |
| 28-Aug-2024 | 103.00 | 105.00 | 100.00 | 102.00 | 1,792,000 | 0 |
| 27-Aug-2024 | 102.00 | 103.00 | 100.00 | 101.00 | 1,151,800 | 0 |
| 26-Aug-2024 | 101.00 | 103.00 | 100.00 | 102.00 | 1,114,800 | 0 |
| 23-Aug-2024 | 103.00 | 104.00 | 102.00 | 103.00 | 815,600 | 0 |
| 22-Aug-2024 | 104.00 | 105.00 | 100.00 | 103.00 | 2,324,100 | 0 |
| 21-Aug-2024 | 113.00 | 125.00 | 102.00 | 103.00 | 23,943,000 | 0 |
| 20-Aug-2024 | 104.00 | 107.00 | 103.00 | 107.00 | 900,800 | 0 |
| 19-Aug-2024 | 104.00 | 109.00 | 104.00 | 106.00 | 758,200 | 0 |
| 16-Aug-2024 | 106.00 | 112.00 | 106.00 | 106.00 | 2,700,800 | 0 |
| 15-Aug-2024 | 112.00 | 112.00 | 106.00 | 108.00 | 5,175,000 | 0 |
| 14-Aug-2024 | 113.00 | 115.00 | 105.00 | 110.00 | 2,327,400 | 0 |
| 13-Aug-2024 | 113.00 | 115.00 | 110.00 | 113.00 | 210,900 | 0 |
| 12-Aug-2024 | 114.00 | 116.00 | 109.00 | 113.00 | 394,800 | 0 |
| 09-Aug-2024 | 117.00 | 119.00 | 110.00 | 114.00 | 697,800 | 0 |
| 08-Aug-2024 | 117.00 | 119.00 | 117.00 | 117.00 | 24,100 | 0 |
| 07-Aug-2024 | 118.00 | 119.00 | 115.00 | 117.00 | 12,300 | 0 |
| 06-Aug-2024 | 116.00 | 121.00 | 114.00 | 115.00 | 157,200 | 0 |
| 05-Aug-2024 | 125.00 | 129.00 | 111.00 | 116.00 | 330,800 | 0 |
| 02-Aug-2024 | 127.00 | 128.00 | 122.00 | 123.00 | 164,200 | 0 |
| 01-Aug-2024 | 129.00 | 132.00 | 124.00 | 129.00 | 158,300 | 0 |
| 31-Jul-2024 | 133.00 | 133.00 | 125.00 | 126.00 | 319,200 | 0 |
| 30-Jul-2024 | 128.00 | 134.00 | 127.00 | 130.00 | 231,900 | 0 |
| 29-Jul-2024 | 124.00 | 135.00 | 124.00 | 129.00 | 319,800 | 0 |
| 26-Jul-2024 | 127.00 | 127.00 | 124.00 | 124.00 | 31,700 | 0 |
| 25-Jul-2024 | 128.00 | 128.00 | 125.00 | 127.00 | 9,300 | 0 |
| 24-Jul-2024 | 128.00 | 129.00 | 125.00 | 128.00 | 71,200 | 0 |
| 23-Jul-2024 | 128.00 | 130.00 | 124.00 | 128.00 | 34,000 | 0 |
| 22-Jul-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 46,200 | 0 |
| 19-Jul-2024 | 132.00 | 133.00 | 129.00 | 129.00 | 38,100 | 0 |
| 18-Jul-2024 | 133.00 | 133.00 | 127.00 | 130.00 | 54,700 | 0 |
| 17-Jul-2024 | 131.00 | 133.00 | 128.00 | 129.00 | 87,100 | 0 |
| 16-Jul-2024 | 133.00 | 133.00 | 128.00 | 131.00 | 78,800 | 0 |
| 15-Jul-2024 | 129.00 | 133.00 | 129.00 | 131.00 | 76,000 | 0 |
| 12-Jul-2024 | 131.00 | 135.00 | 127.00 | 128.00 | 155,400 | 0 |
| 11-Jul-2024 | 133.00 | 133.00 | 131.00 | 133.00 | 37,800 | 0 |
| 10-Jul-2024 | 125.00 | 135.00 | 125.00 | 133.00 | 108,200 | 0 |
| 09-Jul-2024 | 121.00 | 133.00 | 121.00 | 131.00 | 35,600 | 0 |
| 08-Jul-2024 | 123.00 | 134.00 | 123.00 | 130.00 | 49,000 | 0 |
| 05-Jul-2024 | 133.00 | 136.00 | 131.00 | 132.00 | 60,500 | 0 |
| 04-Jul-2024 | 121.00 | 135.00 | 121.00 | 133.00 | 50,000 | 0 |
| 03-Jul-2024 | 122.00 | 136.00 | 122.00 | 130.00 | 45,700 | 0 |
| 02-Jul-2024 | 120.00 | 140.00 | 120.00 | 130.00 | 466,000 | 0 |
| 01-Jul-2024 | 123.00 | 136.00 | 123.00 | 130.00 | 41,200 | 0 |
| 28-Jun-2024 | 121.00 | 133.00 | 121.00 | 133.00 | 24,600 | 0 |
| 27-Jun-2024 | 121.00 | 131.00 | 121.00 | 131.00 | 28,300 | 0 |
| 26-Jun-2024 | 120.00 | 136.00 | 120.00 | 130.00 | 83,400 | 0 |
| 25-Jun-2024 | 122.00 | 132.00 | 122.00 | 130.00 | 71,000 | 0 |
| 24-Jun-2024 | 123.00 | 133.00 | 123.00 | 132.00 | 34,000 | 0 |
| 21-Jun-2024 | 125.00 | 134.00 | 125.00 | 133.00 | 65,300 | 0 |
| 20-Jun-2024 | 125.00 | 136.00 | 124.00 | 133.00 | 159,600 | 0 |
| 19-Jun-2024 | 124.00 | 137.00 | 124.00 | 135.00 | 25,500 | 0 |
| 14-Jun-2024 | 125.00 | 137.00 | 125.00 | 133.00 | 85,200 | 0 |
| 13-Jun-2024 | 126.00 | 139.00 | 126.00 | 135.00 | 108,700 | 0 |
| 12-Jun-2024 | 124.00 | 140.00 | 124.00 | 136.00 | 668,900 | 0 |
| 11-Jun-2024 | 117.00 | 142.00 | 117.00 | 133.00 | 793,100 | 0 |
| 10-Jun-2024 | 116.00 | 130.00 | 116.00 | 127.00 | 80,600 | 0 |
| 07-Jun-2024 | 113.00 | 137.00 | 113.00 | 125.00 | 983,800 | 0 |
| 06-Jun-2024 | 112.00 | 128.00 | 112.00 | 121.00 | 105,700 | 0 |
| 05-Jun-2024 | 115.00 | 125.00 | 115.00 | 121.00 | 22,300 | 0 |
| 04-Jun-2024 | 125.00 | 127.00 | 117.00 | 125.00 | 118,800 | 0 |
| 03-Jun-2024 | 111.00 | 125.00 | 111.00 | 124.00 | 51,700 | 0 |
| 31-May-2024 | 117.00 | 129.00 | 117.00 | 120.00 | 56,200 | 0 |
| 30-May-2024 | 117.00 | 128.00 | 117.00 | 123.00 | 57,300 | 0 |
| 29-May-2024 | 118.00 | 127.00 | 118.00 | 127.00 | 15,100 | 0 |
| 28-May-2024 | 119.00 | 129.00 | 119.00 | 128.00 | 163,500 | 0 |
| 27-May-2024 | 120.00 | 133.00 | 120.00 | 129.00 | 165,700 | 0 |
| 22-May-2024 | 116.00 | 133.00 | 116.00 | 130.00 | 350,400 | 0 |
| 21-May-2024 | 117.00 | 132.00 | 117.00 | 126.00 | 218,200 | 0 |
| 20-May-2024 | 113.00 | 131.00 | 113.00 | 125.00 | 504,500 | 0 |
| 17-May-2024 | 111.00 | 135.00 | 111.00 | 123.00 | 150,200 | 0 |
| 16-May-2024 | 112.00 | 124.00 | 112.00 | 121.00 | 76,300 | 0 |
| 15-May-2024 | 113.00 | 126.00 | 113.00 | 122.00 | 189,000 | 0 |
| 14-May-2024 | 120.00 | 138.00 | 120.00 | 121.00 | 171,900 | 0 |
| 13-May-2024 | 119.00 | 129.00 | 119.00 | 129.00 | 102,400 | 0 |
| 08-May-2024 | 115.00 | 135.00 | 115.00 | 128.00 | 150,900 | 0 |
| 07-May-2024 | 116.00 | 127.00 | 116.00 | 124.00 | 59,400 | 0 |
| 06-May-2024 | 115.00 | 129.00 | 115.00 | 125.00 | 193,100 | 0 |
| 03-May-2024 | 113.00 | 137.00 | 113.00 | 123.00 | 655,200 | 0 |
| 02-May-2024 | 114.00 | 127.00 | 114.00 | 121.00 | 153,300 | 0 |
| 30-Apr-2024 | 102.00 | 131.00 | 102.00 | 123.00 | 1,616,800 | 0 |
| 29-Apr-2024 | 103.00 | 120.00 | 103.00 | 111.00 | 423,700 | 0 |
| 26-Apr-2024 | 104.00 | 117.00 | 104.00 | 112.00 | 165,400 | 0 |
| 25-Apr-2024 | 103.00 | 115.00 | 103.00 | 113.00 | 55,100 | 0 |
| 24-Apr-2024 | 103.00 | 116.00 | 103.00 | 113.00 | 99,800 | 0 |
| 23-Apr-2024 | 106.00 | 116.00 | 106.00 | 113.00 | 345,900 | 0 |
| 22-Apr-2024 | 103.00 | 118.00 | 103.00 | 116.00 | 130,400 | 0 |
| 19-Apr-2024 | 102.00 | 130.00 | 102.00 | 112.00 | 707,200 | 0 |
| 18-Apr-2024 | 104.00 | 115.00 | 104.00 | 111.00 | 95,900 | 0 |
| 17-Apr-2024 | 105.00 | 116.00 | 105.00 | 113.00 | 307,800 | 0 |
| 16-Apr-2024 | 108.00 | 121.00 | 108.00 | 115.00 | 100,100 | 0 |
| 05-Apr-2024 | 120.00 | 125.00 | 114.00 | 117.00 | 1,075,900 | 0 |
| 04-Apr-2024 | 115.00 | 125.00 | 115.00 | 120.00 | 115,900 | 0 |