| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 150.00 | 153.00 | 148.00 | 149.00 | 1,604,800 | 0 |
| 18-Jul-2025 | 149.00 | 156.00 | 145.00 | 147.00 | 2,642,900 | 0 |
| 17-Jul-2025 | 149.00 | 153.00 | 148.00 | 148.00 | 1,265,300 | 0 |
| 16-Jul-2025 | 150.00 | 152.00 | 147.00 | 148.00 | 1,850,500 | 0 |
| 15-Jul-2025 | 154.00 | 162.00 | 150.00 | 152.00 | 8,026,900 | 0 |
| 14-Jul-2025 | 156.00 | 157.00 | 151.00 | 151.00 | 1,704,500 | 0 |
| 11-Jul-2025 | 158.00 | 159.00 | 153.00 | 154.00 | 4,336,500 | 0 |
| 10-Jul-2025 | 150.00 | 173.00 | 147.00 | 164.00 | 27,455,300 | 0 |
| 09-Jul-2025 | 147.00 | 152.00 | 145.00 | 150.00 | 1,273,900 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 145.00 | 147.00 | 997,200 | 0 |
| 07-Jul-2025 | 154.00 | 156.00 | 148.00 | 149.00 | 3,670,400 | 0 |
| 04-Jul-2025 | 142.00 | 159.00 | 140.00 | 158.00 | 3,703,800 | 0 |
| 03-Jul-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 306,800 | 0 |
| 02-Jul-2025 | 146.00 | 146.00 | 139.00 | 140.00 | 551,900 | 0 |
| 01-Jul-2025 | 144.00 | 146.00 | 143.00 | 143.00 | 332,200 | 0 |
| 30-Jun-2025 | 144.00 | 148.00 | 141.00 | 144.00 | 450,400 | 0 |
| 26-Jun-2025 | 152.00 | 153.00 | 144.00 | 144.00 | 676,500 | 0 |
| 25-Jun-2025 | 145.00 | 153.00 | 142.00 | 149.00 | 1,122,600 | 0 |
| 24-Jun-2025 | 142.00 | 146.00 | 139.00 | 145.00 | 901,300 | 0 |
| 23-Jun-2025 | 143.00 | 156.00 | 132.00 | 147.00 | 4,218,700 | 0 |
| 20-Jun-2025 | 149.00 | 149.00 | 141.00 | 145.00 | 1,335,700 | 0 |
| 19-Jun-2025 | 157.00 | 158.00 | 149.00 | 150.00 | 1,409,100 | 0 |
| 18-Jun-2025 | 158.00 | 158.00 | 156.00 | 158.00 | 377,600 | 0 |
| 17-Jun-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 927,100 | 0 |
| 16-Jun-2025 | 159.00 | 162.00 | 158.00 | 160.00 | 671,300 | 0 |
| 13-Jun-2025 | 161.00 | 163.00 | 158.00 | 160.00 | 1,105,600 | 0 |
| 12-Jun-2025 | 162.00 | 164.00 | 160.00 | 161.00 | 1,131,600 | 0 |
| 11-Jun-2025 | 164.00 | 168.00 | 160.00 | 162.00 | 2,720,900 | 0 |
| 10-Jun-2025 | 160.00 | 162.00 | 158.00 | 161.00 | 1,362,500 | 0 |
| 05-Jun-2025 | 161.00 | 163.00 | 159.00 | 160.00 | 785,200 | 0 |
| 04-Jun-2025 | 162.00 | 163.00 | 160.00 | 161.00 | 1,385,300 | 0 |
| 03-Jun-2025 | 160.00 | 170.00 | 160.00 | 161.00 | 4,692,200 | 0 |
| 02-Jun-2025 | 163.00 | 164.00 | 157.00 | 160.00 | 2,717,800 | 0 |
| 28-May-2025 | 169.00 | 177.00 | 162.00 | 162.00 | 12,923,400 | 0 |
| 27-May-2025 | 170.00 | 171.00 | 163.00 | 165.00 | 3,053,700 | 0 |
| 26-May-2025 | 183.00 | 188.00 | 165.00 | 171.00 | 35,295,800 | 0 |
| 23-May-2025 | 165.00 | 166.00 | 161.00 | 161.00 | 1,740,200 | 0 |
| 22-May-2025 | 157.00 | 170.00 | 156.00 | 165.00 | 16,280,400 | 0 |
| 21-May-2025 | 159.00 | 161.00 | 153.00 | 156.00 | 5,443,200 | 0 |
| 20-May-2025 | 162.00 | 165.00 | 156.00 | 158.00 | 6,670,900 | 0 |
| 19-May-2025 | 164.00 | 171.00 | 160.00 | 162.00 | 10,427,700 | 0 |
| 16-May-2025 | 212.00 | 230.00 | 162.00 | 162.00 | 117,003,400 | 0 |
| 15-May-2025 | 138.00 | 184.00 | 136.00 | 184.00 | 29,249,300 | 0 |
| 14-May-2025 | 139.00 | 144.00 | 136.00 | 137.00 | 1,803,500 | 0 |
| 09-May-2025 | 139.00 | 143.00 | 135.00 | 139.00 | 2,221,000 | 0 |
| 08-May-2025 | 140.00 | 141.00 | 136.00 | 136.00 | 1,774,900 | 0 |
| 07-May-2025 | 143.00 | 143.00 | 138.00 | 139.00 | 2,850,400 | 0 |
| 06-May-2025 | 145.00 | 146.00 | 140.00 | 142.00 | 2,056,900 | 0 |
| 05-May-2025 | 143.00 | 147.00 | 141.00 | 143.00 | 2,953,500 | 0 |
| 02-May-2025 | 144.00 | 148.00 | 141.00 | 142.00 | 3,826,400 | 0 |
| 30-Apr-2025 | 148.00 | 149.00 | 141.00 | 143.00 | 6,553,600 | 0 |
| 29-Apr-2025 | 150.00 | 154.00 | 136.00 | 147.00 | 39,304,400 | 0 |
| 28-Apr-2025 | 185.00 | 204.00 | 159.00 | 159.00 | 59,429,000 | 0 |
| 25-Apr-2025 | 137.00 | 186.00 | 128.00 | 186.00 | 109,361,600 | 0 |
| 24-Apr-2025 | 116.00 | 150.00 | 115.00 | 138.00 | 60,862,400 | 0 |
| 23-Apr-2025 | 115.00 | 117.00 | 114.00 | 114.00 | 577,800 | 0 |
| 22-Apr-2025 | 117.00 | 117.00 | 114.00 | 116.00 | 369,700 | 0 |
| 21-Apr-2025 | 117.00 | 117.00 | 113.00 | 116.00 | 178,900 | 0 |
| 17-Apr-2025 | 116.00 | 117.00 | 113.00 | 115.00 | 449,500 | 0 |
| 16-Apr-2025 | 114.00 | 119.00 | 114.00 | 116.00 | 924,200 | 0 |
| 15-Apr-2025 | 113.00 | 119.00 | 113.00 | 115.00 | 504,300 | 0 |
| 14-Apr-2025 | 110.00 | 115.00 | 110.00 | 113.00 | 2,329,300 | 0 |
| 11-Apr-2025 | 110.00 | 118.00 | 107.00 | 110.00 | 3,237,500 | 0 |
| 10-Apr-2025 | 104.00 | 114.00 | 103.00 | 110.00 | 3,290,300 | 0 |
| 09-Apr-2025 | 114.00 | 117.00 | 101.00 | 103.00 | 1,503,900 | 0 |
| 08-Apr-2025 | 114.00 | 118.00 | 110.00 | 114.00 | 661,600 | 0 |
| 27-Mar-2025 | 120.00 | 124.00 | 118.00 | 120.00 | 4,542,100 | 0 |
| 26-Mar-2025 | 117.00 | 125.00 | 116.00 | 119.00 | 4,247,200 | 0 |
| 25-Mar-2025 | 119.00 | 122.00 | 115.00 | 116.00 | 3,380,700 | 0 |
| 24-Mar-2025 | 121.00 | 122.00 | 110.00 | 117.00 | 4,723,500 | 0 |
| 21-Mar-2025 | 125.00 | 126.00 | 119.00 | 121.00 | 3,004,100 | 0 |
| 20-Mar-2025 | 142.00 | 156.00 | 124.00 | 125.00 | 26,089,900 | 0 |
| 19-Mar-2025 | 109.00 | 140.00 | 109.00 | 137.00 | 8,377,700 | 0 |
| 18-Mar-2025 | 123.00 | 125.00 | 103.00 | 108.00 | 2,718,600 | 0 |
| 17-Mar-2025 | 120.00 | 125.00 | 119.00 | 123.00 | 2,872,500 | 0 |
| 14-Mar-2025 | 122.00 | 126.00 | 117.00 | 118.00 | 3,186,100 | 0 |
| 13-Mar-2025 | 123.00 | 125.00 | 120.00 | 122.00 | 1,354,800 | 0 |
| 12-Mar-2025 | 124.00 | 131.00 | 120.00 | 123.00 | 6,588,900 | 0 |
| 11-Mar-2025 | 127.00 | 128.00 | 121.00 | 123.00 | 1,444,400 | 0 |
| 10-Mar-2025 | 130.00 | 131.00 | 124.00 | 127.00 | 2,593,300 | 0 |
| 07-Mar-2025 | 140.00 | 151.00 | 130.00 | 130.00 | 25,741,600 | 0 |
| 06-Mar-2025 | 127.00 | 132.00 | 123.00 | 128.00 | 6,399,300 | 0 |
| 05-Mar-2025 | 124.00 | 144.00 | 121.00 | 125.00 | 16,227,900 | 0 |
| 04-Mar-2025 | 131.00 | 135.00 | 123.00 | 123.00 | 2,210,500 | 0 |
| 03-Mar-2025 | 131.00 | 139.00 | 127.00 | 130.00 | 3,517,500 | 0 |
| 28-Feb-2025 | 143.00 | 146.00 | 125.00 | 129.00 | 6,695,700 | 0 |
| 27-Feb-2025 | 180.00 | 195.00 | 138.00 | 142.00 | 75,425,800 | 0 |
| 26-Feb-2025 | 122.00 | 164.00 | 121.00 | 164.00 | 37,563,800 | 0 |
| 25-Feb-2025 | 126.00 | 129.00 | 122.00 | 122.00 | 1,624,200 | 0 |
| 24-Feb-2025 | 130.00 | 132.00 | 126.00 | 126.00 | 1,291,300 | 0 |
| 21-Feb-2025 | 131.00 | 134.00 | 128.00 | 132.00 | 2,754,200 | 0 |
| 20-Feb-2025 | 135.00 | 135.00 | 128.00 | 131.00 | 1,724,600 | 0 |
| 19-Feb-2025 | 133.00 | 138.00 | 133.00 | 134.00 | 1,715,900 | 0 |
| 18-Feb-2025 | 135.00 | 137.00 | 131.00 | 133.00 | 5,334,300 | 0 |
| 17-Feb-2025 | 117.00 | 149.00 | 116.00 | 135.00 | 33,364,400 | 0 |
| 14-Feb-2025 | 119.00 | 119.00 | 114.00 | 116.00 | 721,400 | 0 |
| 13-Feb-2025 | 114.00 | 124.00 | 114.00 | 116.00 | 2,921,000 | 0 |
| 12-Feb-2025 | 118.00 | 123.00 | 112.00 | 116.00 | 3,134,400 | 0 |
| 11-Feb-2025 | 131.00 | 133.00 | 118.00 | 118.00 | 2,213,700 | 0 |
| 10-Feb-2025 | 136.00 | 137.00 | 127.00 | 129.00 | 4,623,800 | 0 |