| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 122.00 | 129.00 | 121.00 | 122.00 | 2,023,800 | 0 |
| 03-Aug-2026 | 123.00 | 123.00 | 120.00 | 122.00 | 442,500 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 117.00 | 121.00 | 721,000 | 0 |
| 30-Jul-2026 | 121.00 | 122.00 | 119.00 | 122.00 | 156,500 | 0 |
| 29-Jul-2026 | 124.00 | 124.00 | 118.00 | 119.00 | 325,700 | 0 |
| 28-Jul-2026 | 122.00 | 124.00 | 117.00 | 121.00 | 232,000 | 0 |
| 27-Jul-2026 | 123.00 | 123.00 | 120.00 | 120.00 | 579,800 | 0 |
| 24-Jul-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 415,300 | 0 |
| 23-Jul-2026 | 126.00 | 126.00 | 119.00 | 121.00 | 1,269,600 | 0 |
| 22-Jul-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 912,400 | 0 |
| 21-Jul-2026 | 120.00 | 122.00 | 118.00 | 121.00 | 441,200 | 0 |
| 20-Jul-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 307,900 | 0 |
| 17-Jul-2026 | 117.00 | 124.00 | 117.00 | 119.00 | 462,800 | 0 |
| 16-Jul-2026 | 119.00 | 119.00 | 115.00 | 118.00 | 196,100 | 0 |
| 15-Jul-2026 | 117.00 | 118.00 | 114.00 | 117.00 | 286,200 | 0 |
| 14-Jul-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 198,700 | 0 |
| 13-Jul-2026 | 115.00 | 121.00 | 114.00 | 114.00 | 395,900 | 0 |
| 10-Jul-2026 | 110.00 | 115.00 | 110.00 | 115.00 | 268,100 | 0 |
| 09-Jul-2026 | 110.00 | 114.00 | 110.00 | 112.00 | 163,800 | 0 |
| 08-Jul-2026 | 112.00 | 114.00 | 108.00 | 111.00 | 327,500 | 0 |
| 07-Jul-2026 | 110.00 | 114.00 | 108.00 | 109.00 | 195,900 | 0 |
| 06-Jul-2026 | 108.00 | 110.00 | 105.00 | 109.00 | 213,300 | 0 |
| 03-Jul-2026 | 108.00 | 108.00 | 104.00 | 105.00 | 184,200 | 0 |
| 02-Jul-2026 | 103.00 | 107.00 | 103.00 | 105.00 | 525,300 | 0 |
| 01-Jul-2026 | 102.00 | 115.00 | 102.00 | 103.00 | 2,402,100 | 0 |
| 30-Jun-2026 | 111.00 | 111.00 | 101.00 | 102.00 | 213,200 | 0 |
| 29-Jun-2026 | 110.00 | 115.00 | 109.00 | 111.00 | 235,900 | 0 |
| 26-Jun-2026 | 113.00 | 120.00 | 107.00 | 108.00 | 284,800 | 0 |
| 25-Jun-2026 | 111.00 | 116.00 | 111.00 | 113.00 | 169,500 | 0 |
| 24-Jun-2026 | 116.00 | 117.00 | 111.00 | 111.00 | 357,600 | 0 |
| 23-Jun-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 281,100 | 0 |
| 22-Jun-2026 | 116.00 | 119.00 | 113.00 | 116.00 | 291,600 | 0 |
| 19-Jun-2026 | 114.00 | 125.00 | 113.00 | 115.00 | 1,913,700 | 0 |
| 18-Jun-2026 | 116.00 | 117.00 | 112.00 | 114.00 | 538,700 | 0 |
| 17-Jun-2026 | 113.00 | 119.00 | 112.00 | 113.00 | 650,700 | 0 |
| 15-Jun-2026 | 110.00 | 123.00 | 110.00 | 113.00 | 1,354,200 | 0 |
| 12-Jun-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 767,300 | 0 |
| 11-Jun-2026 | 109.00 | 122.00 | 105.00 | 109.00 | 6,407,600 | 0 |
| 10-Jun-2026 | 102.00 | 116.00 | 96.00 | 102.00 | 679,600 | 0 |
| 09-Jun-2026 | 99.00 | 110.00 | 93.00 | 102.00 | 547,300 | 0 |
| 08-Jun-2026 | 94.00 | 130.00 | 92.00 | 92.00 | 3,001,100 | 0 |
| 05-Jun-2026 | 113.00 | 113.00 | 102.00 | 108.00 | 151,500 | 0 |
| 04-Jun-2026 | 112.00 | 125.00 | 103.00 | 113.00 | 229,400 | 0 |
| 03-Jun-2026 | 123.00 | 123.00 | 110.00 | 112.00 | 325,800 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 122.00 | 122.00 | 198,500 | 0 |
| 29-May-2026 | 122.00 | 129.00 | 117.00 | 122.00 | 293,500 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 129.00 | 121.00 | 122.00 | 290,900 | 0 |
| 25-May-2026 | 120.00 | 134.00 | 119.00 | 123.00 | 272,900 | 0 |
| 22-May-2026 | 118.00 | 123.00 | 118.00 | 120.00 | 225,400 | 0 |
| 21-May-2026 | 127.00 | 131.00 | 118.00 | 118.00 | 1,468,900 | 0 |
| 20-May-2026 | 131.00 | 131.00 | 121.00 | 124.00 | 820,400 | 0 |
| 19-May-2026 | 132.00 | 133.00 | 126.00 | 131.00 | 202,700 | 0 |
| 18-May-2026 | 129.00 | 132.00 | 123.00 | 132.00 | 916,700 | 0 |
| 15-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 14-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 136.00 | 129.00 | 129.00 | 785,000 | 0 |
| 12-May-2026 | 136.00 | 137.00 | 131.00 | 135.00 | 476,200 | 0 |
| 11-May-2026 | 132.00 | 136.00 | 132.00 | 136.00 | 478,600 | 0 |
| 08-May-2026 | 131.00 | 142.00 | 130.00 | 136.00 | 1,495,800 | 0 |
| 07-May-2026 | 141.00 | 143.00 | 139.00 | 139.00 | 323,000 | 0 |
| 06-May-2026 | 140.00 | 143.00 | 139.00 | 140.00 | 389,200 | 0 |
| 05-May-2026 | 140.00 | 140.00 | 137.00 | 138.00 | 429,600 | 0 |
| 04-May-2026 | 136.00 | 140.00 | 132.00 | 137.00 | 369,100 | 0 |
| 30-Apr-2026 | 140.00 | 141.00 | 135.00 | 136.00 | 632,400 | 0 |
| 29-Apr-2026 | 141.00 | 145.00 | 138.00 | 140.00 | 601,500 | 0 |
| 28-Apr-2026 | 138.00 | 146.00 | 138.00 | 141.00 | 1,482,400 | 0 |
| 27-Apr-2026 | 133.00 | 141.00 | 133.00 | 138.00 | 528,600 | 0 |
| 24-Apr-2026 | 143.00 | 146.00 | 131.00 | 133.00 | 1,818,800 | 0 |
| 23-Apr-2026 | 145.00 | 148.00 | 143.00 | 143.00 | 762,400 | 0 |
| 22-Apr-2026 | 142.00 | 149.00 | 142.00 | 145.00 | 1,233,100 | 0 |
| 21-Apr-2026 | 147.00 | 147.00 | 142.00 | 143.00 | 984,000 | 0 |
| 20-Apr-2026 | 151.00 | 151.00 | 142.00 | 146.00 | 3,581,800 | 0 |
| 17-Apr-2026 | 142.00 | 161.00 | 140.00 | 151.00 | 19,313,100 | 0 |
| 16-Apr-2026 | 139.00 | 143.00 | 138.00 | 142.00 | 1,611,600 | 0 |
| 15-Apr-2026 | 137.00 | 144.00 | 137.00 | 138.00 | 2,364,500 | 0 |
| 14-Apr-2026 | 132.00 | 139.00 | 132.00 | 136.00 | 1,826,600 | 0 |
| 13-Apr-2026 | 126.00 | 136.00 | 124.00 | 132.00 | 2,001,100 | 0 |
| 10-Apr-2026 | 124.00 | 132.00 | 124.00 | 127.00 | 1,711,500 | 0 |
| 09-Apr-2026 | 123.00 | 126.00 | 122.00 | 124.00 | 376,900 | 0 |
| 08-Apr-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 447,900 | 0 |
| 07-Apr-2026 | 117.00 | 129.00 | 117.00 | 122.00 | 2,358,300 | 0 |
| 06-Apr-2026 | 120.00 | 120.00 | 116.00 | 119.00 | 603,900 | 0 |
| 02-Apr-2026 | 123.00 | 127.00 | 120.00 | 121.00 | 845,800 | 0 |
| 01-Apr-2026 | 124.00 | 127.00 | 123.00 | 124.00 | 251,600 | 0 |
| 31-Mar-2026 | 120.00 | 127.00 | 120.00 | 123.00 | 461,800 | 0 |
| 30-Mar-2026 | 124.00 | 124.00 | 118.00 | 120.00 | 381,400 | 0 |
| 27-Mar-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 333,100 | 0 |
| 26-Mar-2026 | 121.00 | 135.00 | 118.00 | 122.00 | 5,783,500 | 0 |
| 25-Mar-2026 | 113.00 | 124.00 | 110.00 | 119.00 | 426,200 | 0 |
| 17-Mar-2026 | 115.00 | 120.00 | 112.00 | 113.00 | 504,500 | 0 |
| 16-Mar-2026 | 117.00 | 124.00 | 115.00 | 115.00 | 1,063,700 | 0 |
| 13-Mar-2026 | 124.00 | 124.00 | 117.00 | 122.00 | 1,016,800 | 0 |
| 12-Mar-2026 | 132.00 | 132.00 | 126.00 | 126.00 | 323,700 | 0 |
| 11-Mar-2026 | 131.00 | 135.00 | 128.00 | 132.00 | 739,200 | 0 |
| 10-Mar-2026 | 130.00 | 145.00 | 126.00 | 130.00 | 1,362,400 | 0 |
| 09-Mar-2026 | 142.00 | 142.00 | 123.00 | 125.00 | 3,382,500 | 0 |
| 06-Mar-2026 | 145.00 | 145.00 | 138.00 | 144.00 | 523,600 | 0 |
| 05-Mar-2026 | 143.00 | 149.00 | 139.00 | 143.00 | 872,100 | 0 |