| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 80.00 | 90.00 | 75.00 | 76.00 | 3,115,600 | 0 |
| 13-Oct-2021 | 83.00 | 83.00 | 78.00 | 80.00 | 544,700 | 0 |
| 12-Oct-2021 | 92.00 | 92.00 | 80.00 | 83.00 | 578,700 | 0 |
| 11-Oct-2021 | 91.00 | 91.00 | 83.00 | 85.00 | 901,400 | 0 |
| 08-Oct-2021 | 97.00 | 97.00 | 89.00 | 89.00 | 1,235,500 | 0 |
| 07-Oct-2021 | 93.00 | 107.00 | 93.00 | 95.00 | 6,543,800 | 0 |
| 06-Oct-2021 | 90.00 | 95.00 | 89.00 | 93.00 | 525,200 | 0 |
| 05-Oct-2021 | 92.00 | 92.00 | 86.00 | 90.00 | 76,900 | 0 |
| 04-Oct-2021 | 96.00 | 99.00 | 91.00 | 91.00 | 538,900 | 0 |
| 01-Oct-2021 | 94.00 | 97.00 | 92.00 | 96.00 | 47,000 | 0 |
| 30-Sep-2021 | 96.00 | 97.00 | 93.00 | 96.00 | 116,300 | 0 |
| 29-Sep-2021 | 98.00 | 98.00 | 95.00 | 96.00 | 26,400 | 0 |
| 28-Sep-2021 | 97.00 | 99.00 | 95.00 | 97.00 | 104,300 | 0 |
| 27-Sep-2021 | 97.00 | 103.00 | 95.00 | 96.00 | 1,316,400 | 0 |
| 24-Sep-2021 | 95.00 | 99.00 | 95.00 | 96.00 | 571,500 | 0 |
| 23-Sep-2021 | 99.00 | 101.00 | 96.00 | 97.00 | 98,200 | 0 |
| 22-Sep-2021 | 97.00 | 102.00 | 95.00 | 97.00 | 363,600 | 0 |
| 21-Sep-2021 | 96.00 | 112.00 | 95.00 | 97.00 | 4,680,700 | 0 |
| 20-Sep-2021 | 98.00 | 98.00 | 94.00 | 96.00 | 112,700 | 0 |
| 17-Sep-2021 | 99.00 | 99.00 | 93.00 | 93.00 | 176,600 | 0 |
| 16-Sep-2021 | 101.00 | 101.00 | 98.00 | 100.00 | 859,500 | 0 |
| 15-Sep-2021 | 99.00 | 104.00 | 99.00 | 100.00 | 1,005,500 | 0 |
| 14-Sep-2021 | 99.00 | 102.00 | 98.00 | 99.00 | 981,700 | 0 |
| 13-Sep-2021 | 102.00 | 105.00 | 98.00 | 98.00 | 1,882,100 | 0 |
| 10-Sep-2021 | 100.00 | 105.00 | 96.00 | 101.00 | 2,670,400 | 0 |
| 09-Sep-2021 | 100.00 | 105.00 | 93.00 | 100.00 | 1,672,600 | 0 |
| 08-Sep-2021 | 102.00 | 102.00 | 100.00 | 100.00 | 948,100 | 0 |
| 07-Sep-2021 | 102.00 | 102.00 | 96.00 | 102.00 | 394,000 | 0 |
| 06-Sep-2021 | 101.00 | 103.00 | 101.00 | 102.00 | 26,400 | 0 |
| 03-Sep-2021 | 108.00 | 111.00 | 101.00 | 102.00 | 1,864,700 | 0 |
| 02-Sep-2021 | 108.00 | 108.00 | 104.00 | 106.00 | 879,100 | 0 |
| 01-Sep-2021 | 104.00 | 112.00 | 102.00 | 108.00 | 1,213,200 | 0 |
| 31-Aug-2021 | 109.00 | 109.00 | 104.00 | 104.00 | 1,111,100 | 0 |
| 30-Aug-2021 | 107.00 | 115.00 | 103.00 | 107.00 | 3,668,700 | 0 |
| 27-Aug-2021 | 107.00 | 111.00 | 102.00 | 105.00 | 3,325,200 | 0 |
| 26-Aug-2021 | 103.00 | 112.00 | 100.00 | 106.00 | 2,175,500 | 0 |
| 25-Aug-2021 | 102.00 | 118.00 | 98.00 | 102.00 | 6,008,500 | 0 |
| 24-Aug-2021 | 104.00 | 104.00 | 101.00 | 102.00 | 1,804,400 | 0 |
| 23-Aug-2021 | 97.00 | 110.00 | 97.00 | 102.00 | 2,051,400 | 0 |
| 20-Aug-2021 | 101.00 | 102.00 | 100.00 | 100.00 | 1,900,200 | 0 |
| 19-Aug-2021 | 97.00 | 110.00 | 97.00 | 101.00 | 2,455,200 | 0 |
| 18-Aug-2021 | 100.00 | 102.00 | 99.00 | 101.00 | 166,400 | 0 |
| 16-Aug-2021 | 97.00 | 104.00 | 95.00 | 100.00 | 1,141,500 | 0 |
| 13-Aug-2021 | 101.00 | 102.00 | 94.00 | 97.00 | 712,100 | 0 |
| 12-Aug-2021 | 100.00 | 105.00 | 98.00 | 101.00 | 2,982,900 | 0 |
| 10-Aug-2021 | 100.00 | 102.00 | 99.00 | 100.00 | 512,000 | 0 |
| 09-Aug-2021 | 100.00 | 103.00 | 100.00 | 101.00 | 1,063,200 | 0 |
| 06-Aug-2021 | 103.00 | 103.00 | 98.00 | 101.00 | 1,280,200 | 0 |
| 05-Aug-2021 | 102.00 | 105.00 | 101.00 | 101.00 | 1,123,900 | 0 |
| 04-Aug-2021 | 106.00 | 109.00 | 102.00 | 104.00 | 1,588,900 | 0 |
| 03-Aug-2021 | 102.00 | 108.00 | 102.00 | 107.00 | 1,342,800 | 0 |
| 02-Aug-2021 | 107.00 | 107.00 | 101.00 | 102.00 | 552,400 | 0 |
| 30-Jul-2021 | 107.00 | 111.00 | 106.00 | 107.00 | 1,319,400 | 0 |
| 29-Jul-2021 | 108.00 | 113.00 | 105.00 | 107.00 | 1,184,800 | 0 |
| 28-Jul-2021 | 104.00 | 110.00 | 104.00 | 108.00 | 2,604,100 | 0 |
| 27-Jul-2021 | 103.00 | 109.00 | 103.00 | 105.00 | 762,500 | 0 |
| 26-Jul-2021 | 103.00 | 106.00 | 102.00 | 105.00 | 1,507,700 | 0 |
| 23-Jul-2021 | 105.00 | 108.00 | 103.00 | 103.00 | 933,400 | 0 |
| 22-Jul-2021 | 101.00 | 105.00 | 101.00 | 104.00 | 422,200 | 0 |
| 21-Jul-2021 | 101.00 | 108.00 | 100.00 | 105.00 | 725,800 | 0 |
| 19-Jul-2021 | 103.00 | 110.00 | 101.00 | 105.00 | 341,400 | 0 |
| 16-Jul-2021 | 105.00 | 105.00 | 98.00 | 102.00 | 182,400 | 0 |
| 15-Jul-2021 | 107.00 | 110.00 | 105.00 | 105.00 | 844,800 | 0 |
| 14-Jul-2021 | 112.00 | 112.00 | 107.00 | 107.00 | 1,039,400 | 0 |
| 13-Jul-2021 | 110.00 | 113.00 | 103.00 | 109.00 | 2,748,200 | 0 |
| 12-Jul-2021 | 114.00 | 120.00 | 110.00 | 110.00 | 3,040,000 | 0 |
| 09-Jul-2021 | 113.00 | 114.00 | 110.00 | 114.00 | 1,347,800 | 0 |
| 08-Jul-2021 | 110.00 | 115.00 | 109.00 | 113.00 | 1,791,000 | 0 |
| 07-Jul-2021 | 112.00 | 118.00 | 108.00 | 110.00 | 2,534,700 | 0 |
| 06-Jul-2021 | 113.00 | 116.00 | 110.00 | 112.00 | 2,371,000 | 0 |
| 05-Jul-2021 | 115.00 | 119.00 | 108.00 | 113.00 | 5,165,900 | 0 |
| 02-Jul-2021 | 110.00 | 115.00 | 106.00 | 112.00 | 613,900 | 0 |
| 01-Jul-2021 | 111.00 | 115.00 | 108.00 | 110.00 | 2,977,900 | 0 |
| 30-Jun-2021 | 105.00 | 115.00 | 104.00 | 111.00 | 3,326,600 | 0 |
| 29-Jun-2021 | 106.00 | 113.00 | 105.00 | 105.00 | 589,000 | 0 |
| 28-Jun-2021 | 110.00 | 119.00 | 105.00 | 106.00 | 2,393,100 | 0 |
| 25-Jun-2021 | 100.00 | 119.00 | 100.00 | 111.00 | 4,928,000 | 0 |
| 24-Jun-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 508,900 | 0 |
| 23-Jun-2021 | 108.00 | 111.00 | 106.00 | 107.00 | 1,058,100 | 0 |
| 22-Jun-2021 | 103.00 | 110.00 | 97.00 | 108.00 | 1,663,900 | 0 |
| 21-Jun-2021 | 113.00 | 113.00 | 103.00 | 103.00 | 334,700 | 0 |