| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 103.00 | 103.00 | 98.00 | 101.00 | 1,280,200 | 0 |
| 05-Aug-2021 | 102.00 | 105.00 | 101.00 | 101.00 | 1,123,900 | 0 |
| 04-Aug-2021 | 106.00 | 109.00 | 102.00 | 104.00 | 1,588,900 | 0 |
| 03-Aug-2021 | 102.00 | 108.00 | 102.00 | 107.00 | 1,342,800 | 0 |
| 02-Aug-2021 | 107.00 | 107.00 | 101.00 | 102.00 | 552,400 | 0 |
| 30-Jul-2021 | 107.00 | 111.00 | 106.00 | 107.00 | 1,319,400 | 0 |
| 29-Jul-2021 | 108.00 | 113.00 | 105.00 | 107.00 | 1,184,800 | 0 |
| 28-Jul-2021 | 104.00 | 110.00 | 104.00 | 108.00 | 2,604,100 | 0 |
| 27-Jul-2021 | 103.00 | 109.00 | 103.00 | 105.00 | 762,500 | 0 |
| 26-Jul-2021 | 103.00 | 106.00 | 102.00 | 105.00 | 1,507,700 | 0 |
| 23-Jul-2021 | 105.00 | 108.00 | 103.00 | 103.00 | 933,400 | 0 |
| 22-Jul-2021 | 101.00 | 105.00 | 101.00 | 104.00 | 422,200 | 0 |
| 21-Jul-2021 | 101.00 | 108.00 | 100.00 | 105.00 | 725,800 | 0 |
| 19-Jul-2021 | 103.00 | 110.00 | 101.00 | 105.00 | 341,400 | 0 |
| 16-Jul-2021 | 105.00 | 105.00 | 98.00 | 102.00 | 182,400 | 0 |
| 15-Jul-2021 | 107.00 | 110.00 | 105.00 | 105.00 | 844,800 | 0 |
| 14-Jul-2021 | 112.00 | 112.00 | 107.00 | 107.00 | 1,039,400 | 0 |
| 13-Jul-2021 | 110.00 | 113.00 | 103.00 | 109.00 | 2,748,200 | 0 |
| 12-Jul-2021 | 114.00 | 120.00 | 110.00 | 110.00 | 3,040,000 | 0 |
| 09-Jul-2021 | 113.00 | 114.00 | 110.00 | 114.00 | 1,347,800 | 0 |
| 08-Jul-2021 | 110.00 | 115.00 | 109.00 | 113.00 | 1,791,000 | 0 |
| 07-Jul-2021 | 112.00 | 118.00 | 108.00 | 110.00 | 2,534,700 | 0 |
| 06-Jul-2021 | 113.00 | 116.00 | 110.00 | 112.00 | 2,371,000 | 0 |
| 05-Jul-2021 | 115.00 | 119.00 | 108.00 | 113.00 | 5,165,900 | 0 |
| 02-Jul-2021 | 110.00 | 115.00 | 106.00 | 112.00 | 613,900 | 0 |
| 01-Jul-2021 | 111.00 | 115.00 | 108.00 | 110.00 | 2,977,900 | 0 |
| 30-Jun-2021 | 105.00 | 115.00 | 104.00 | 111.00 | 3,326,600 | 0 |
| 29-Jun-2021 | 106.00 | 113.00 | 105.00 | 105.00 | 589,000 | 0 |
| 28-Jun-2021 | 110.00 | 119.00 | 105.00 | 106.00 | 2,393,100 | 0 |
| 25-Jun-2021 | 100.00 | 119.00 | 100.00 | 111.00 | 4,928,000 | 0 |
| 24-Jun-2021 | 105.00 | 108.00 | 100.00 | 101.00 | 508,900 | 0 |
| 23-Jun-2021 | 108.00 | 111.00 | 106.00 | 107.00 | 1,058,100 | 0 |
| 22-Jun-2021 | 103.00 | 110.00 | 97.00 | 108.00 | 1,663,900 | 0 |
| 21-Jun-2021 | 113.00 | 113.00 | 103.00 | 103.00 | 334,700 | 0 |