| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 161.00 | 180.00 | 161.00 | 168.00 | 12,788,300 | 0 |
| 03-Oct-2025 | 165.00 | 166.00 | 161.00 | 166.00 | 635,600 | 0 |
| 02-Oct-2025 | 168.00 | 168.00 | 164.00 | 166.00 | 589,500 | 0 |
| 01-Oct-2025 | 166.00 | 172.00 | 164.00 | 166.00 | 1,209,800 | 0 |
| 30-Sep-2025 | 170.00 | 170.00 | 162.00 | 166.00 | 623,100 | 0 |
| 29-Sep-2025 | 163.00 | 171.00 | 161.00 | 165.00 | 2,763,600 | 0 |
| 26-Sep-2025 | 158.00 | 163.00 | 151.00 | 160.00 | 1,348,200 | 0 |
| 25-Sep-2025 | 163.00 | 163.00 | 156.00 | 156.00 | 1,164,500 | 0 |
| 24-Sep-2025 | 169.00 | 169.00 | 156.00 | 163.00 | 1,952,200 | 0 |
| 23-Sep-2025 | 165.00 | 169.00 | 161.00 | 166.00 | 1,260,400 | 0 |
| 22-Sep-2025 | 163.00 | 167.00 | 156.00 | 165.00 | 2,680,900 | 0 |
| 19-Sep-2025 | 173.00 | 174.00 | 161.00 | 161.00 | 3,181,400 | 0 |
| 18-Sep-2025 | 176.00 | 176.00 | 170.00 | 173.00 | 2,324,200 | 0 |
| 17-Sep-2025 | 175.00 | 184.00 | 170.00 | 176.00 | 8,436,000 | 0 |
| 16-Sep-2025 | 176.00 | 183.00 | 170.00 | 172.00 | 8,203,200 | 0 |
| 15-Sep-2025 | 175.00 | 177.00 | 169.00 | 175.00 | 2,192,600 | 0 |
| 12-Sep-2025 | 172.00 | 176.00 | 171.00 | 174.00 | 3,144,800 | 0 |
| 11-Sep-2025 | 180.00 | 182.00 | 171.00 | 172.00 | 5,132,800 | 0 |
| 10-Sep-2025 | 198.00 | 198.00 | 168.00 | 175.00 | 15,447,400 | 0 |
| 09-Sep-2025 | 200.00 | 208.00 | 192.00 | 193.00 | 16,155,600 | 0 |
| 08-Sep-2025 | 206.00 | 210.00 | 196.00 | 196.00 | 18,341,300 | 0 |
| 04-Sep-2025 | 206.00 | 242.00 | 198.00 | 206.00 | 114,219,600 | 0 |
| 03-Sep-2025 | 196.00 | 230.00 | 191.00 | 206.00 | 60,555,500 | 0 |
| 02-Sep-2025 | 190.00 | 200.00 | 180.00 | 195.00 | 25,885,700 | 0 |
| 01-Sep-2025 | 184.00 | 192.00 | 171.00 | 183.00 | 13,129,300 | 0 |
| 29-Aug-2025 | 198.00 | 202.00 | 191.00 | 195.00 | 29,452,200 | 0 |
| 28-Aug-2025 | 175.00 | 218.00 | 172.00 | 212.00 | 116,239,600 | 0 |
| 27-Aug-2025 | 145.00 | 191.00 | 141.00 | 170.00 | 197,166,000 | 0 |
| 26-Aug-2025 | 143.00 | 146.00 | 140.00 | 142.00 | 729,800 | 0 |
| 25-Aug-2025 | 146.00 | 147.00 | 143.00 | 144.00 | 1,038,300 | 0 |
| 22-Aug-2025 | 146.00 | 148.00 | 145.00 | 146.00 | 1,248,500 | 0 |
| 21-Aug-2025 | 144.00 | 147.00 | 144.00 | 145.00 | 1,466,900 | 0 |
| 20-Aug-2025 | 143.00 | 144.00 | 142.00 | 144.00 | 561,000 | 0 |
| 19-Aug-2025 | 141.00 | 144.00 | 140.00 | 143.00 | 470,500 | 0 |
| 15-Aug-2025 | 142.00 | 144.00 | 141.00 | 141.00 | 311,700 | 0 |
| 14-Aug-2025 | 141.00 | 145.00 | 140.00 | 142.00 | 905,400 | 0 |
| 13-Aug-2025 | 141.00 | 142.00 | 139.00 | 141.00 | 446,900 | 0 |
| 12-Aug-2025 | 139.00 | 142.00 | 136.00 | 141.00 | 483,500 | 0 |
| 11-Aug-2025 | 140.00 | 144.00 | 139.00 | 139.00 | 556,200 | 0 |
| 08-Aug-2025 | 143.00 | 144.00 | 136.00 | 139.00 | 844,500 | 0 |
| 07-Aug-2025 | 141.00 | 145.00 | 141.00 | 142.00 | 753,500 | 0 |
| 06-Aug-2025 | 141.00 | 143.00 | 140.00 | 141.00 | 623,100 | 0 |
| 05-Aug-2025 | 143.00 | 144.00 | 140.00 | 141.00 | 574,300 | 0 |
| 04-Aug-2025 | 145.00 | 145.00 | 141.00 | 143.00 | 806,000 | 0 |
| 01-Aug-2025 | 145.00 | 146.00 | 141.00 | 142.00 | 2,568,500 | 0 |
| 31-Jul-2025 | 148.00 | 149.00 | 144.00 | 144.00 | 1,115,700 | 0 |
| 30-Jul-2025 | 148.00 | 151.00 | 145.00 | 147.00 | 2,224,800 | 0 |
| 29-Jul-2025 | 144.00 | 154.00 | 142.00 | 150.00 | 3,561,600 | 0 |
| 28-Jul-2025 | 142.00 | 146.00 | 140.00 | 144.00 | 1,639,400 | 0 |
| 25-Jul-2025 | 146.00 | 146.00 | 142.00 | 142.00 | 1,341,900 | 0 |
| 24-Jul-2025 | 162.00 | 164.00 | 144.00 | 145.00 | 13,573,600 | 0 |
| 23-Jul-2025 | 148.00 | 150.00 | 146.00 | 150.00 | 1,160,700 | 0 |
| 22-Jul-2025 | 149.00 | 153.00 | 145.00 | 147.00 | 977,900 | 0 |
| 21-Jul-2025 | 150.00 | 153.00 | 148.00 | 149.00 | 1,604,800 | 0 |
| 18-Jul-2025 | 149.00 | 156.00 | 145.00 | 147.00 | 2,642,900 | 0 |
| 17-Jul-2025 | 149.00 | 153.00 | 148.00 | 148.00 | 1,265,300 | 0 |
| 16-Jul-2025 | 150.00 | 152.00 | 147.00 | 148.00 | 1,850,500 | 0 |
| 15-Jul-2025 | 154.00 | 162.00 | 150.00 | 152.00 | 8,026,900 | 0 |
| 14-Jul-2025 | 156.00 | 157.00 | 151.00 | 151.00 | 1,704,500 | 0 |
| 11-Jul-2025 | 158.00 | 159.00 | 153.00 | 154.00 | 4,336,500 | 0 |
| 10-Jul-2025 | 150.00 | 173.00 | 147.00 | 164.00 | 27,455,300 | 0 |
| 09-Jul-2025 | 147.00 | 152.00 | 145.00 | 150.00 | 1,273,900 | 0 |
| 08-Jul-2025 | 149.00 | 149.00 | 145.00 | 147.00 | 997,200 | 0 |
| 07-Jul-2025 | 154.00 | 156.00 | 148.00 | 149.00 | 3,670,400 | 0 |
| 04-Jul-2025 | 142.00 | 159.00 | 140.00 | 158.00 | 3,703,800 | 0 |
| 03-Jul-2025 | 142.00 | 142.00 | 139.00 | 141.00 | 306,800 | 0 |
| 02-Jul-2025 | 146.00 | 146.00 | 139.00 | 140.00 | 551,900 | 0 |
| 01-Jul-2025 | 144.00 | 146.00 | 143.00 | 143.00 | 332,200 | 0 |
| 30-Jun-2025 | 144.00 | 148.00 | 141.00 | 144.00 | 450,400 | 0 |
| 26-Jun-2025 | 152.00 | 153.00 | 144.00 | 144.00 | 676,500 | 0 |
| 25-Jun-2025 | 145.00 | 153.00 | 142.00 | 149.00 | 1,122,600 | 0 |
| 24-Jun-2025 | 142.00 | 146.00 | 139.00 | 145.00 | 901,300 | 0 |
| 23-Jun-2025 | 143.00 | 156.00 | 132.00 | 147.00 | 4,218,700 | 0 |
| 20-Jun-2025 | 149.00 | 149.00 | 141.00 | 145.00 | 1,335,700 | 0 |
| 19-Jun-2025 | 157.00 | 158.00 | 149.00 | 150.00 | 1,409,100 | 0 |
| 18-Jun-2025 | 158.00 | 158.00 | 156.00 | 158.00 | 377,600 | 0 |
| 17-Jun-2025 | 160.00 | 160.00 | 156.00 | 158.00 | 927,100 | 0 |
| 16-Jun-2025 | 159.00 | 162.00 | 158.00 | 160.00 | 671,300 | 0 |
| 13-Jun-2025 | 161.00 | 163.00 | 158.00 | 160.00 | 1,105,600 | 0 |
| 12-Jun-2025 | 162.00 | 164.00 | 160.00 | 161.00 | 1,131,600 | 0 |
| 11-Jun-2025 | 164.00 | 168.00 | 160.00 | 162.00 | 2,720,900 | 0 |
| 10-Jun-2025 | 160.00 | 162.00 | 158.00 | 161.00 | 1,362,500 | 0 |
| 05-Jun-2025 | 161.00 | 163.00 | 159.00 | 160.00 | 785,200 | 0 |
| 04-Jun-2025 | 162.00 | 163.00 | 160.00 | 161.00 | 1,385,300 | 0 |
| 03-Jun-2025 | 160.00 | 170.00 | 160.00 | 161.00 | 4,692,200 | 0 |
| 02-Jun-2025 | 163.00 | 164.00 | 157.00 | 160.00 | 2,717,800 | 0 |
| 28-May-2025 | 169.00 | 177.00 | 162.00 | 162.00 | 12,923,400 | 0 |
| 27-May-2025 | 170.00 | 171.00 | 163.00 | 165.00 | 3,053,700 | 0 |
| 26-May-2025 | 183.00 | 188.00 | 165.00 | 171.00 | 35,295,800 | 0 |
| 23-May-2025 | 165.00 | 166.00 | 161.00 | 161.00 | 1,740,200 | 0 |
| 22-May-2025 | 157.00 | 170.00 | 156.00 | 165.00 | 16,280,400 | 0 |
| 21-May-2025 | 159.00 | 161.00 | 153.00 | 156.00 | 5,443,200 | 0 |
| 20-May-2025 | 162.00 | 165.00 | 156.00 | 158.00 | 6,670,900 | 0 |
| 19-May-2025 | 164.00 | 171.00 | 160.00 | 162.00 | 10,427,700 | 0 |
| 16-May-2025 | 212.00 | 230.00 | 162.00 | 162.00 | 117,003,400 | 0 |
| 15-May-2025 | 138.00 | 184.00 | 136.00 | 184.00 | 29,249,300 | 0 |
| 14-May-2025 | 139.00 | 144.00 | 136.00 | 137.00 | 1,803,500 | 0 |
| 09-May-2025 | 139.00 | 143.00 | 135.00 | 139.00 | 2,221,000 | 0 |
| 08-May-2025 | 140.00 | 141.00 | 136.00 | 136.00 | 1,774,900 | 0 |
| 07-May-2025 | 143.00 | 143.00 | 138.00 | 139.00 | 2,850,400 | 0 |