| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 132.00 | 133.00 | 126.00 | 131.00 | 202,700 | 0 |
| 18-May-2026 | 129.00 | 132.00 | 123.00 | 132.00 | 916,700 | 0 |
| 15-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 14-May-2026 | 129.00 | 129.00 | 129.00 | 129.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 136.00 | 129.00 | 129.00 | 785,000 | 0 |
| 12-May-2026 | 136.00 | 137.00 | 131.00 | 135.00 | 476,200 | 0 |
| 11-May-2026 | 132.00 | 136.00 | 132.00 | 136.00 | 478,600 | 0 |
| 08-May-2026 | 131.00 | 142.00 | 130.00 | 136.00 | 1,495,800 | 0 |
| 07-May-2026 | 141.00 | 143.00 | 139.00 | 139.00 | 323,000 | 0 |
| 06-May-2026 | 140.00 | 143.00 | 139.00 | 140.00 | 389,200 | 0 |
| 05-May-2026 | 140.00 | 140.00 | 137.00 | 138.00 | 429,600 | 0 |
| 04-May-2026 | 136.00 | 140.00 | 132.00 | 137.00 | 369,100 | 0 |
| 30-Apr-2026 | 140.00 | 141.00 | 135.00 | 136.00 | 632,400 | 0 |
| 29-Apr-2026 | 141.00 | 145.00 | 138.00 | 140.00 | 601,500 | 0 |
| 28-Apr-2026 | 138.00 | 146.00 | 138.00 | 141.00 | 1,482,400 | 0 |
| 27-Apr-2026 | 133.00 | 141.00 | 133.00 | 138.00 | 528,600 | 0 |
| 24-Apr-2026 | 143.00 | 146.00 | 131.00 | 133.00 | 1,818,800 | 0 |
| 23-Apr-2026 | 145.00 | 148.00 | 143.00 | 143.00 | 762,400 | 0 |
| 22-Apr-2026 | 142.00 | 149.00 | 142.00 | 145.00 | 1,233,100 | 0 |
| 21-Apr-2026 | 147.00 | 147.00 | 142.00 | 143.00 | 984,000 | 0 |
| 20-Apr-2026 | 151.00 | 151.00 | 142.00 | 146.00 | 3,581,800 | 0 |
| 17-Apr-2026 | 142.00 | 161.00 | 140.00 | 151.00 | 19,313,100 | 0 |
| 16-Apr-2026 | 139.00 | 143.00 | 138.00 | 142.00 | 1,611,600 | 0 |
| 15-Apr-2026 | 137.00 | 144.00 | 137.00 | 138.00 | 2,364,500 | 0 |
| 14-Apr-2026 | 132.00 | 139.00 | 132.00 | 136.00 | 1,826,600 | 0 |
| 13-Apr-2026 | 126.00 | 136.00 | 124.00 | 132.00 | 2,001,100 | 0 |
| 10-Apr-2026 | 124.00 | 132.00 | 124.00 | 127.00 | 1,711,500 | 0 |
| 09-Apr-2026 | 123.00 | 126.00 | 122.00 | 124.00 | 376,900 | 0 |
| 08-Apr-2026 | 124.00 | 125.00 | 121.00 | 123.00 | 447,900 | 0 |
| 07-Apr-2026 | 117.00 | 129.00 | 117.00 | 122.00 | 2,358,300 | 0 |
| 06-Apr-2026 | 120.00 | 120.00 | 116.00 | 119.00 | 603,900 | 0 |
| 02-Apr-2026 | 123.00 | 127.00 | 120.00 | 121.00 | 845,800 | 0 |
| 01-Apr-2026 | 124.00 | 127.00 | 123.00 | 124.00 | 251,600 | 0 |
| 31-Mar-2026 | 120.00 | 127.00 | 120.00 | 123.00 | 461,800 | 0 |
| 30-Mar-2026 | 124.00 | 124.00 | 118.00 | 120.00 | 381,400 | 0 |
| 27-Mar-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 333,100 | 0 |
| 26-Mar-2026 | 121.00 | 135.00 | 118.00 | 122.00 | 5,783,500 | 0 |
| 25-Mar-2026 | 113.00 | 124.00 | 110.00 | 119.00 | 426,200 | 0 |
| 17-Mar-2026 | 115.00 | 120.00 | 112.00 | 113.00 | 504,500 | 0 |
| 16-Mar-2026 | 117.00 | 124.00 | 115.00 | 115.00 | 1,063,700 | 0 |
| 13-Mar-2026 | 124.00 | 124.00 | 117.00 | 122.00 | 1,016,800 | 0 |
| 12-Mar-2026 | 132.00 | 132.00 | 126.00 | 126.00 | 323,700 | 0 |
| 11-Mar-2026 | 131.00 | 135.00 | 128.00 | 132.00 | 739,200 | 0 |
| 10-Mar-2026 | 130.00 | 145.00 | 126.00 | 130.00 | 1,362,400 | 0 |
| 09-Mar-2026 | 142.00 | 142.00 | 123.00 | 125.00 | 3,382,500 | 0 |
| 06-Mar-2026 | 145.00 | 145.00 | 138.00 | 144.00 | 523,600 | 0 |
| 05-Mar-2026 | 143.00 | 149.00 | 139.00 | 143.00 | 872,100 | 0 |
| 04-Mar-2026 | 153.00 | 158.00 | 131.00 | 140.00 | 2,731,000 | 0 |
| 03-Mar-2026 | 152.00 | 160.00 | 151.00 | 153.00 | 1,635,500 | 0 |
| 02-Mar-2026 | 165.00 | 168.00 | 151.00 | 152.00 | 4,282,200 | 0 |
| 27-Feb-2026 | 174.00 | 175.00 | 166.00 | 171.00 | 2,480,100 | 0 |
| 26-Feb-2026 | 180.00 | 180.00 | 173.00 | 175.00 | 1,672,200 | 0 |
| 25-Feb-2026 | 176.00 | 181.00 | 173.00 | 177.00 | 1,969,700 | 0 |
| 24-Feb-2026 | 179.00 | 183.00 | 175.00 | 176.00 | 3,366,500 | 0 |
| 23-Feb-2026 | 179.00 | 182.00 | 178.00 | 179.00 | 2,795,800 | 0 |
| 20-Feb-2026 | 178.00 | 181.00 | 176.00 | 179.00 | 2,497,000 | 0 |
| 19-Feb-2026 | 178.00 | 179.00 | 172.00 | 179.00 | 2,318,300 | 0 |
| 18-Feb-2026 | 178.00 | 179.00 | 175.00 | 178.00 | 2,485,500 | 0 |
| 13-Feb-2026 | 181.00 | 181.00 | 178.00 | 179.00 | 1,841,000 | 0 |
| 12-Feb-2026 | 183.00 | 183.00 | 180.00 | 181.00 | 2,843,400 | 0 |
| 11-Feb-2026 | 179.00 | 186.00 | 178.00 | 183.00 | 6,486,900 | 0 |
| 10-Feb-2026 | 179.00 | 183.00 | 177.00 | 179.00 | 2,417,100 | 0 |
| 09-Feb-2026 | 176.00 | 188.00 | 173.00 | 178.00 | 6,852,800 | 0 |
| 06-Feb-2026 | 181.00 | 181.00 | 175.00 | 176.00 | 4,502,300 | 0 |
| 05-Feb-2026 | 182.00 | 188.00 | 178.00 | 181.00 | 6,055,600 | 0 |
| 04-Feb-2026 | 191.00 | 194.00 | 176.00 | 182.00 | 17,360,500 | 0 |
| 03-Feb-2026 | 173.00 | 228.00 | 161.00 | 190.00 | 121,649,500 | 0 |
| 02-Feb-2026 | 184.00 | 184.00 | 169.00 | 173.00 | 12,652,600 | 0 |
| 30-Jan-2026 | 185.00 | 195.00 | 185.00 | 187.00 | 25,859,300 | 0 |
| 29-Jan-2026 | 300.00 | 308.00 | 216.00 | 216.00 | 121,909,800 | 0 |
| 28-Jan-2026 | 226.00 | 252.00 | 190.00 | 252.00 | 142,559,300 | 0 |
| 27-Jan-2026 | 187.00 | 191.00 | 184.00 | 188.00 | 1,539,800 | 0 |
| 26-Jan-2026 | 185.00 | 192.00 | 184.00 | 186.00 | 4,268,100 | 0 |
| 23-Jan-2026 | 187.00 | 192.00 | 183.00 | 186.00 | 5,647,500 | 0 |
| 22-Jan-2026 | 184.00 | 240.00 | 182.00 | 188.00 | 113,038,800 | 0 |
| 21-Jan-2026 | 183.00 | 186.00 | 181.00 | 182.00 | 1,171,900 | 0 |
| 20-Jan-2026 | 185.00 | 187.00 | 182.00 | 183.00 | 1,813,300 | 0 |
| 19-Jan-2026 | 195.00 | 195.00 | 167.00 | 182.00 | 8,160,200 | 0 |
| 15-Jan-2026 | 185.00 | 216.00 | 183.00 | 195.00 | 23,661,000 | 0 |
| 14-Jan-2026 | 184.00 | 188.00 | 182.00 | 186.00 | 944,000 | 0 |
| 13-Jan-2026 | 189.00 | 190.00 | 182.00 | 182.00 | 1,297,400 | 0 |
| 12-Jan-2026 | 194.00 | 195.00 | 184.00 | 189.00 | 1,996,800 | 0 |
| 09-Jan-2026 | 189.00 | 193.00 | 188.00 | 192.00 | 1,470,000 | 0 |
| 08-Jan-2026 | 188.00 | 192.00 | 185.00 | 188.00 | 1,946,500 | 0 |
| 07-Jan-2026 | 188.00 | 190.00 | 186.00 | 187.00 | 860,700 | 0 |
| 06-Jan-2026 | 188.00 | 190.00 | 184.00 | 188.00 | 952,300 | 0 |
| 05-Jan-2026 | 184.00 | 188.00 | 183.00 | 188.00 | 1,300,900 | 0 |
| 02-Jan-2026 | 182.00 | 184.00 | 181.00 | 183.00 | 440,800 | 0 |
| 30-Dec-2025 | 181.00 | 183.00 | 179.00 | 180.00 | 831,200 | 0 |
| 29-Dec-2025 | 181.00 | 185.00 | 179.00 | 181.00 | 910,700 | 0 |
| 24-Dec-2025 | 180.00 | 185.00 | 180.00 | 181.00 | 765,400 | 0 |
| 23-Dec-2025 | 185.00 | 188.00 | 181.00 | 181.00 | 635,600 | 0 |
| 22-Dec-2025 | 181.00 | 188.00 | 181.00 | 183.00 | 527,700 | 0 |
| 19-Dec-2025 | 190.00 | 191.00 | 181.00 | 181.00 | 872,000 | 0 |
| 18-Dec-2025 | 190.00 | 191.00 | 187.00 | 187.00 | 706,000 | 0 |
| 17-Dec-2025 | 185.00 | 191.00 | 185.00 | 189.00 | 1,182,800 | 0 |
| 16-Dec-2025 | 182.00 | 188.00 | 178.00 | 185.00 | 1,828,500 | 0 |
| 15-Dec-2025 | 195.00 | 195.00 | 182.00 | 182.00 | 4,521,700 | 0 |
| 12-Dec-2025 | 195.00 | 200.00 | 195.00 | 195.00 | 1,564,900 | 0 |
| 11-Dec-2025 | 208.00 | 208.00 | 195.00 | 197.00 | 6,614,700 | 0 |