| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 153.00 | 158.00 | 131.00 | 140.00 | 2,731,000 | 0 |
| 03-Mar-2026 | 152.00 | 160.00 | 151.00 | 153.00 | 1,635,500 | 0 |
| 02-Mar-2026 | 165.00 | 168.00 | 151.00 | 152.00 | 4,282,200 | 0 |
| 27-Feb-2026 | 174.00 | 175.00 | 166.00 | 171.00 | 2,480,100 | 0 |
| 26-Feb-2026 | 180.00 | 180.00 | 173.00 | 175.00 | 1,672,200 | 0 |
| 25-Feb-2026 | 176.00 | 181.00 | 173.00 | 177.00 | 1,969,700 | 0 |
| 24-Feb-2026 | 179.00 | 183.00 | 175.00 | 176.00 | 3,366,500 | 0 |
| 23-Feb-2026 | 179.00 | 182.00 | 178.00 | 179.00 | 2,795,800 | 0 |
| 20-Feb-2026 | 178.00 | 181.00 | 176.00 | 179.00 | 2,497,000 | 0 |
| 19-Feb-2026 | 178.00 | 179.00 | 172.00 | 179.00 | 2,318,300 | 0 |
| 18-Feb-2026 | 178.00 | 179.00 | 175.00 | 178.00 | 2,485,500 | 0 |
| 13-Feb-2026 | 181.00 | 181.00 | 178.00 | 179.00 | 1,841,000 | 0 |
| 12-Feb-2026 | 183.00 | 183.00 | 180.00 | 181.00 | 2,843,400 | 0 |
| 11-Feb-2026 | 179.00 | 186.00 | 178.00 | 183.00 | 6,486,900 | 0 |
| 10-Feb-2026 | 179.00 | 183.00 | 177.00 | 179.00 | 2,417,100 | 0 |
| 09-Feb-2026 | 176.00 | 188.00 | 173.00 | 178.00 | 6,852,800 | 0 |
| 06-Feb-2026 | 181.00 | 181.00 | 175.00 | 176.00 | 4,502,300 | 0 |
| 05-Feb-2026 | 182.00 | 188.00 | 178.00 | 181.00 | 6,055,600 | 0 |
| 04-Feb-2026 | 191.00 | 194.00 | 176.00 | 182.00 | 17,360,500 | 0 |
| 03-Feb-2026 | 173.00 | 228.00 | 161.00 | 190.00 | 121,649,500 | 0 |
| 02-Feb-2026 | 184.00 | 184.00 | 169.00 | 173.00 | 12,652,600 | 0 |
| 30-Jan-2026 | 185.00 | 195.00 | 185.00 | 187.00 | 25,859,300 | 0 |
| 29-Jan-2026 | 300.00 | 308.00 | 216.00 | 216.00 | 121,909,800 | 0 |
| 28-Jan-2026 | 226.00 | 252.00 | 190.00 | 252.00 | 142,559,300 | 0 |
| 27-Jan-2026 | 187.00 | 191.00 | 184.00 | 188.00 | 1,539,800 | 0 |
| 26-Jan-2026 | 185.00 | 192.00 | 184.00 | 186.00 | 4,268,100 | 0 |
| 23-Jan-2026 | 187.00 | 192.00 | 183.00 | 186.00 | 5,647,500 | 0 |
| 22-Jan-2026 | 184.00 | 240.00 | 182.00 | 188.00 | 113,038,800 | 0 |
| 21-Jan-2026 | 183.00 | 186.00 | 181.00 | 182.00 | 1,171,900 | 0 |
| 20-Jan-2026 | 185.00 | 187.00 | 182.00 | 183.00 | 1,813,300 | 0 |
| 19-Jan-2026 | 195.00 | 195.00 | 167.00 | 182.00 | 8,160,200 | 0 |
| 15-Jan-2026 | 185.00 | 216.00 | 183.00 | 195.00 | 23,661,000 | 0 |
| 14-Jan-2026 | 184.00 | 188.00 | 182.00 | 186.00 | 944,000 | 0 |
| 13-Jan-2026 | 189.00 | 190.00 | 182.00 | 182.00 | 1,297,400 | 0 |
| 12-Jan-2026 | 194.00 | 195.00 | 184.00 | 189.00 | 1,996,800 | 0 |
| 09-Jan-2026 | 189.00 | 193.00 | 188.00 | 192.00 | 1,470,000 | 0 |
| 08-Jan-2026 | 188.00 | 192.00 | 185.00 | 188.00 | 1,946,500 | 0 |
| 07-Jan-2026 | 188.00 | 190.00 | 186.00 | 187.00 | 860,700 | 0 |
| 06-Jan-2026 | 188.00 | 190.00 | 184.00 | 188.00 | 952,300 | 0 |
| 05-Jan-2026 | 184.00 | 188.00 | 183.00 | 188.00 | 1,300,900 | 0 |
| 02-Jan-2026 | 182.00 | 184.00 | 181.00 | 183.00 | 440,800 | 0 |
| 30-Dec-2025 | 181.00 | 183.00 | 179.00 | 180.00 | 831,200 | 0 |
| 29-Dec-2025 | 181.00 | 185.00 | 179.00 | 181.00 | 910,700 | 0 |
| 24-Dec-2025 | 180.00 | 185.00 | 180.00 | 181.00 | 765,400 | 0 |
| 23-Dec-2025 | 185.00 | 188.00 | 181.00 | 181.00 | 635,600 | 0 |
| 22-Dec-2025 | 181.00 | 188.00 | 181.00 | 183.00 | 527,700 | 0 |
| 19-Dec-2025 | 190.00 | 191.00 | 181.00 | 181.00 | 872,000 | 0 |
| 18-Dec-2025 | 190.00 | 191.00 | 187.00 | 187.00 | 706,000 | 0 |
| 17-Dec-2025 | 185.00 | 191.00 | 185.00 | 189.00 | 1,182,800 | 0 |
| 16-Dec-2025 | 182.00 | 188.00 | 178.00 | 185.00 | 1,828,500 | 0 |
| 15-Dec-2025 | 195.00 | 195.00 | 182.00 | 182.00 | 4,521,700 | 0 |
| 12-Dec-2025 | 195.00 | 200.00 | 195.00 | 195.00 | 1,564,900 | 0 |
| 11-Dec-2025 | 208.00 | 208.00 | 195.00 | 197.00 | 6,614,700 | 0 |
| 10-Dec-2025 | 195.00 | 218.00 | 193.00 | 212.00 | 25,086,500 | 0 |
| 09-Dec-2025 | 195.00 | 198.00 | 193.00 | 195.00 | 1,568,600 | 0 |
| 08-Dec-2025 | 193.00 | 196.00 | 191.00 | 195.00 | 1,510,400 | 0 |
| 05-Dec-2025 | 197.00 | 198.00 | 193.00 | 193.00 | 2,087,500 | 0 |
| 04-Dec-2025 | 197.00 | 204.00 | 193.00 | 195.00 | 5,542,800 | 0 |
| 03-Dec-2025 | 191.00 | 204.00 | 190.00 | 197.00 | 7,157,800 | 0 |
| 02-Dec-2025 | 193.00 | 195.00 | 189.00 | 190.00 | 4,239,500 | 0 |
| 01-Dec-2025 | 190.00 | 198.00 | 185.00 | 190.00 | 9,104,100 | 0 |
| 28-Nov-2025 | 185.00 | 193.00 | 180.00 | 186.00 | 9,041,200 | 0 |
| 27-Nov-2025 | 182.00 | 234.00 | 182.00 | 188.00 | 91,043,100 | 0 |
| 26-Nov-2025 | 185.00 | 189.00 | 181.00 | 182.00 | 1,870,900 | 0 |
| 25-Nov-2025 | 183.00 | 188.00 | 180.00 | 183.00 | 2,296,600 | 0 |
| 24-Nov-2025 | 187.00 | 189.00 | 176.00 | 183.00 | 2,595,600 | 0 |
| 21-Nov-2025 | 188.00 | 194.00 | 186.00 | 187.00 | 7,623,900 | 0 |
| 20-Nov-2025 | 191.00 | 191.00 | 183.00 | 187.00 | 2,891,400 | 0 |
| 19-Nov-2025 | 191.00 | 191.00 | 187.00 | 191.00 | 2,435,700 | 0 |
| 18-Nov-2025 | 191.00 | 193.00 | 186.00 | 189.00 | 4,213,000 | 0 |
| 17-Nov-2025 | 183.00 | 195.00 | 182.00 | 194.00 | 11,376,200 | 0 |
| 14-Nov-2025 | 190.00 | 190.00 | 182.00 | 182.00 | 1,992,800 | 0 |
| 13-Nov-2025 | 190.00 | 194.00 | 185.00 | 188.00 | 6,257,300 | 0 |
| 12-Nov-2025 | 186.00 | 193.00 | 183.00 | 189.00 | 8,063,800 | 0 |
| 11-Nov-2025 | 187.00 | 187.00 | 181.00 | 185.00 | 5,450,900 | 0 |
| 10-Nov-2025 | 176.00 | 210.00 | 172.00 | 187.00 | 98,349,800 | 0 |
| 07-Nov-2025 | 177.00 | 187.00 | 176.00 | 176.00 | 12,708,800 | 0 |
| 06-Nov-2025 | 173.00 | 180.00 | 173.00 | 177.00 | 4,549,200 | 0 |
| 05-Nov-2025 | 175.00 | 175.00 | 172.00 | 173.00 | 2,875,800 | 0 |
| 04-Nov-2025 | 180.00 | 181.00 | 174.00 | 175.00 | 4,309,700 | 0 |
| 03-Nov-2025 | 194.00 | 212.00 | 176.00 | 180.00 | 74,041,900 | 0 |
| 31-Oct-2025 | 173.00 | 176.00 | 169.00 | 175.00 | 4,776,700 | 0 |
| 30-Oct-2025 | 171.00 | 185.00 | 170.00 | 173.00 | 16,595,800 | 0 |
| 29-Oct-2025 | 176.00 | 180.00 | 167.00 | 171.00 | 14,287,700 | 0 |
| 28-Oct-2025 | 195.00 | 202.00 | 173.00 | 176.00 | 38,681,800 | 0 |
| 27-Oct-2025 | 185.00 | 197.00 | 182.00 | 191.00 | 26,645,600 | 0 |
| 24-Oct-2025 | 234.00 | 260.00 | 214.00 | 214.00 | 69,522,300 | 0 |
| 23-Oct-2025 | 364.00 | 364.00 | 250.00 | 250.00 | 106,264,700 | 0 |
| 22-Oct-2025 | 292.00 | 292.00 | 292.00 | 292.00 | 0 | 0 |
| 21-Oct-2025 | 230.00 | 292.00 | 210.00 | 292.00 | 115,772,600 | 0 |
| 20-Oct-2025 | 175.00 | 234.00 | 175.00 | 234.00 | 152,193,900 | 0 |
| 17-Oct-2025 | 166.00 | 183.00 | 163.00 | 174.00 | 17,769,800 | 0 |
| 16-Oct-2025 | 163.00 | 169.00 | 163.00 | 166.00 | 1,051,800 | 0 |
| 15-Oct-2025 | 163.00 | 165.00 | 162.00 | 163.00 | 1,468,800 | 0 |
| 14-Oct-2025 | 168.00 | 170.00 | 161.00 | 163.00 | 3,052,200 | 0 |
| 13-Oct-2025 | 166.00 | 170.00 | 161.00 | 168.00 | 2,776,000 | 0 |
| 10-Oct-2025 | 174.00 | 202.00 | 170.00 | 171.00 | 46,194,000 | 0 |
| 09-Oct-2025 | 163.00 | 175.00 | 162.00 | 170.00 | 4,907,800 | 0 |
| 08-Oct-2025 | 166.00 | 169.00 | 163.00 | 163.00 | 1,553,100 | 0 |
| 07-Oct-2025 | 170.00 | 174.00 | 165.00 | 166.00 | 2,196,900 | 0 |