| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 288.00 | 314.00 | 270.00 | 304.00 | 4,396,000 | 0 |
| 08-Oct-2026 | 308.00 | 336.00 | 264.00 | 290.00 | 4,766,500 | 0 |
| 07-Oct-2026 | 326.00 | 344.00 | 302.00 | 308.00 | 3,605,000 | 0 |
| 06-Oct-2026 | 364.00 | 400.00 | 300.00 | 326.00 | 13,860,900 | 0 |
| 05-Oct-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 02-Oct-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 01-Oct-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 30-Sep-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 29-Sep-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 28-Sep-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 25-Sep-2026 | 352.00 | 352.00 | 352.00 | 352.00 | 0 | 0 |
| 24-Sep-2026 | 290.00 | 352.00 | 278.00 | 352.00 | 25,540,400 | 0 |
| 23-Sep-2026 | 260.00 | 322.00 | 260.00 | 282.00 | 21,967,700 | 0 |
| 22-Sep-2026 | 258.00 | 258.00 | 258.00 | 258.00 | 0 | 0 |
| 21-Sep-2026 | 226.00 | 274.00 | 214.00 | 258.00 | 18,889,600 | 0 |
| 18-Sep-2026 | 192.00 | 254.00 | 190.00 | 232.00 | 33,524,500 | 0 |
| 17-Sep-2026 | 192.00 | 194.00 | 188.00 | 189.00 | 1,490,900 | 0 |
| 16-Sep-2026 | 194.00 | 197.00 | 191.00 | 191.00 | 1,898,000 | 0 |
| 15-Sep-2026 | 193.00 | 202.00 | 189.00 | 194.00 | 3,830,500 | 0 |
| 14-Sep-2026 | 187.00 | 204.00 | 181.00 | 193.00 | 9,917,300 | 0 |
| 11-Sep-2026 | 184.00 | 198.00 | 171.00 | 185.00 | 6,804,800 | 0 |
| 10-Sep-2026 | 173.00 | 210.00 | 172.00 | 185.00 | 15,128,900 | 0 |
| 09-Sep-2026 | 172.00 | 175.00 | 169.00 | 173.00 | 386,700 | 0 |
| 08-Sep-2026 | 172.00 | 177.00 | 170.00 | 172.00 | 1,089,600 | 0 |
| 07-Sep-2026 | 173.00 | 175.00 | 170.00 | 172.00 | 319,800 | 0 |
| 04-Sep-2026 | 176.00 | 176.00 | 171.00 | 173.00 | 244,600 | 0 |
| 03-Sep-2026 | 172.00 | 176.00 | 170.00 | 174.00 | 1,509,300 | 0 |
| 02-Sep-2026 | 172.00 | 173.00 | 167.00 | 172.00 | 989,900 | 0 |
| 01-Sep-2026 | 176.00 | 177.00 | 170.00 | 172.00 | 1,444,000 | 0 |
| 31-Aug-2026 | 163.00 | 175.00 | 163.00 | 173.00 | 5,585,000 | 0 |
| 28-Aug-2026 | 156.00 | 167.00 | 156.00 | 161.00 | 2,079,200 | 0 |
| 27-Aug-2026 | 155.00 | 173.00 | 155.00 | 156.00 | 12,023,400 | 0 |
| 26-Aug-2026 | 146.00 | 175.00 | 142.00 | 151.00 | 28,976,500 | 0 |
| 25-Aug-2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | 0 |
| 24-Aug-2026 | 139.00 | 146.00 | 138.00 | 143.00 | 1,475,200 | 0 |
| 21-Aug-2026 | 139.00 | 141.00 | 135.00 | 139.00 | 681,500 | 0 |
| 20-Aug-2026 | 136.00 | 138.00 | 134.00 | 138.00 | 764,300 | 0 |
| 19-Aug-2026 | 138.00 | 138.00 | 133.00 | 136.00 | 1,051,800 | 0 |
| 18-Aug-2026 | 139.00 | 143.00 | 136.00 | 137.00 | 2,612,100 | 0 |
| 14-Aug-2026 | 142.00 | 146.00 | 135.00 | 138.00 | 2,901,000 | 0 |
| 13-Aug-2026 | 143.00 | 156.00 | 138.00 | 142.00 | 41,320,600 | 0 |
| 12-Aug-2026 | 134.00 | 141.00 | 128.00 | 132.00 | 4,208,900 | 0 |
| 11-Aug-2026 | 132.00 | 135.00 | 128.00 | 134.00 | 3,085,300 | 0 |
| 10-Aug-2026 | 123.00 | 132.00 | 123.00 | 130.00 | 8,325,100 | 0 |
| 07-Aug-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 464,000 | 0 |
| 06-Aug-2026 | 122.00 | 123.00 | 119.00 | 122.00 | 685,000 | 0 |
| 05-Aug-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 806,300 | 0 |
| 04-Aug-2026 | 122.00 | 129.00 | 121.00 | 122.00 | 2,023,800 | 0 |
| 03-Aug-2026 | 123.00 | 123.00 | 120.00 | 122.00 | 442,500 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 117.00 | 121.00 | 721,000 | 0 |
| 30-Jul-2026 | 121.00 | 122.00 | 119.00 | 122.00 | 156,500 | 0 |
| 29-Jul-2026 | 124.00 | 124.00 | 118.00 | 119.00 | 325,700 | 0 |
| 28-Jul-2026 | 122.00 | 124.00 | 117.00 | 121.00 | 232,000 | 0 |
| 27-Jul-2026 | 123.00 | 123.00 | 120.00 | 120.00 | 579,800 | 0 |
| 24-Jul-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 415,300 | 0 |
| 23-Jul-2026 | 126.00 | 126.00 | 119.00 | 121.00 | 1,269,600 | 0 |
| 22-Jul-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 912,400 | 0 |
| 21-Jul-2026 | 120.00 | 122.00 | 118.00 | 121.00 | 441,200 | 0 |
| 20-Jul-2026 | 119.00 | 120.00 | 118.00 | 120.00 | 307,900 | 0 |
| 17-Jul-2026 | 117.00 | 124.00 | 117.00 | 119.00 | 462,800 | 0 |
| 16-Jul-2026 | 119.00 | 119.00 | 115.00 | 118.00 | 196,100 | 0 |
| 15-Jul-2026 | 117.00 | 118.00 | 114.00 | 117.00 | 286,200 | 0 |
| 14-Jul-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 198,700 | 0 |
| 13-Jul-2026 | 115.00 | 121.00 | 114.00 | 114.00 | 395,900 | 0 |
| 10-Jul-2026 | 110.00 | 115.00 | 110.00 | 115.00 | 268,100 | 0 |
| 09-Jul-2026 | 110.00 | 114.00 | 110.00 | 112.00 | 163,800 | 0 |
| 08-Jul-2026 | 112.00 | 114.00 | 108.00 | 111.00 | 327,500 | 0 |
| 07-Jul-2026 | 110.00 | 114.00 | 108.00 | 109.00 | 195,900 | 0 |
| 06-Jul-2026 | 108.00 | 110.00 | 105.00 | 109.00 | 213,300 | 0 |
| 03-Jul-2026 | 108.00 | 108.00 | 104.00 | 105.00 | 184,200 | 0 |
| 02-Jul-2026 | 103.00 | 107.00 | 103.00 | 105.00 | 525,300 | 0 |
| 01-Jul-2026 | 102.00 | 115.00 | 102.00 | 103.00 | 2,402,100 | 0 |
| 30-Jun-2026 | 111.00 | 111.00 | 101.00 | 102.00 | 213,200 | 0 |
| 29-Jun-2026 | 110.00 | 115.00 | 109.00 | 111.00 | 235,900 | 0 |
| 26-Jun-2026 | 113.00 | 120.00 | 107.00 | 108.00 | 284,800 | 0 |
| 25-Jun-2026 | 111.00 | 116.00 | 111.00 | 113.00 | 169,500 | 0 |
| 24-Jun-2026 | 116.00 | 117.00 | 111.00 | 111.00 | 357,600 | 0 |
| 23-Jun-2026 | 115.00 | 119.00 | 113.00 | 116.00 | 281,100 | 0 |
| 22-Jun-2026 | 116.00 | 119.00 | 113.00 | 116.00 | 291,600 | 0 |
| 19-Jun-2026 | 114.00 | 125.00 | 113.00 | 115.00 | 1,913,700 | 0 |
| 18-Jun-2026 | 116.00 | 117.00 | 112.00 | 114.00 | 538,700 | 0 |
| 17-Jun-2026 | 113.00 | 119.00 | 112.00 | 113.00 | 650,700 | 0 |
| 15-Jun-2026 | 110.00 | 123.00 | 110.00 | 113.00 | 1,354,200 | 0 |
| 12-Jun-2026 | 109.00 | 114.00 | 109.00 | 111.00 | 767,300 | 0 |
| 11-Jun-2026 | 109.00 | 122.00 | 105.00 | 109.00 | 6,407,600 | 0 |
| 10-Jun-2026 | 102.00 | 116.00 | 96.00 | 102.00 | 679,600 | 0 |
| 09-Jun-2026 | 99.00 | 110.00 | 93.00 | 102.00 | 547,300 | 0 |
| 08-Jun-2026 | 94.00 | 130.00 | 92.00 | 92.00 | 3,001,100 | 0 |
| 05-Jun-2026 | 113.00 | 113.00 | 102.00 | 108.00 | 151,500 | 0 |
| 04-Jun-2026 | 112.00 | 125.00 | 103.00 | 113.00 | 229,400 | 0 |
| 03-Jun-2026 | 123.00 | 123.00 | 110.00 | 112.00 | 325,800 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 122.00 | 122.00 | 198,500 | 0 |
| 29-May-2026 | 122.00 | 129.00 | 117.00 | 122.00 | 293,500 | 0 |
| 28-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 27-May-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 129.00 | 121.00 | 122.00 | 290,900 | 0 |
| 25-May-2026 | 120.00 | 134.00 | 119.00 | 123.00 | 272,900 | 0 |
| 22-May-2026 | 118.00 | 123.00 | 118.00 | 120.00 | 225,400 | 0 |
| 21-May-2026 | 127.00 | 131.00 | 118.00 | 118.00 | 1,468,900 | 0 |
| 20-May-2026 | 131.00 | 131.00 | 121.00 | 124.00 | 820,400 | 0 |