| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 78.00 | 79.00 | 77.00 | 78.00 | 111,800 | 0 |
| 08-Oct-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 336,800 | 0 |
| 07-Oct-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 1,514,000 | 0 |
| 06-Oct-2026 | 75.00 | 78.00 | 74.00 | 77.00 | 911,400 | 0 |
| 05-Oct-2026 | 73.00 | 77.00 | 72.00 | 75.00 | 470,800 | 0 |
| 02-Oct-2026 | 75.00 | 75.00 | 71.00 | 73.00 | 796,200 | 0 |
| 01-Oct-2026 | 74.00 | 77.00 | 73.00 | 74.00 | 1,112,600 | 0 |
| 30-Sep-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 449,300 | 0 |
| 29-Sep-2026 | 76.00 | 76.00 | 72.00 | 73.00 | 1,806,400 | 0 |
| 28-Sep-2026 | 75.00 | 83.00 | 71.00 | 77.00 | 3,900,000 | 0 |
| 25-Sep-2026 | 80.00 | 81.00 | 75.00 | 75.00 | 2,930,500 | 0 |
| 24-Sep-2026 | 83.00 | 83.00 | 80.00 | 80.00 | 476,000 | 0 |
| 23-Sep-2026 | 82.00 | 84.00 | 80.00 | 82.00 | 776,400 | 0 |
| 22-Sep-2026 | 85.00 | 85.00 | 79.00 | 82.00 | 3,015,000 | 0 |
| 21-Sep-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 2,752,200 | 0 |
| 18-Sep-2026 | 90.00 | 91.00 | 85.00 | 85.00 | 2,359,900 | 0 |
| 17-Sep-2026 | 89.00 | 92.00 | 88.00 | 90.00 | 1,598,600 | 0 |
| 16-Sep-2026 | 93.00 | 96.00 | 88.00 | 90.00 | 3,907,400 | 0 |
| 15-Sep-2026 | 95.00 | 98.00 | 90.00 | 93.00 | 2,931,300 | 0 |
| 14-Sep-2026 | 92.00 | 96.00 | 87.00 | 93.00 | 5,847,100 | 0 |
| 11-Sep-2026 | 94.00 | 95.00 | 89.00 | 91.00 | 3,036,400 | 0 |
| 10-Sep-2026 | 99.00 | 99.00 | 93.00 | 94.00 | 7,367,500 | 0 |
| 09-Sep-2026 | 101.00 | 106.00 | 96.00 | 99.00 | 10,044,900 | 0 |
| 08-Sep-2026 | 98.00 | 108.00 | 94.00 | 101.00 | 28,832,600 | 0 |
| 07-Sep-2026 | 102.00 | 110.00 | 92.00 | 98.00 | 25,804,900 | 0 |
| 04-Sep-2026 | 110.00 | 125.00 | 100.00 | 102.00 | 93,003,200 | 0 |
| 03-Sep-2026 | 74.00 | 99.00 | 74.00 | 99.00 | 66,443,000 | 0 |
| 02-Sep-2026 | 74.00 | 75.00 | 73.00 | 74.00 | 107,400 | 0 |
| 01-Sep-2026 | 74.00 | 77.00 | 74.00 | 74.00 | 218,800 | 0 |
| 31-Aug-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 14,100 | 0 |
| 28-Aug-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 59,000 | 0 |
| 27-Aug-2026 | 73.00 | 79.00 | 73.00 | 75.00 | 221,600 | 0 |
| 26-Aug-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 46,300 | 0 |
| 24-Aug-2026 | 75.00 | 75.00 | 73.00 | 75.00 | 151,400 | 0 |
| 21-Aug-2026 | 74.00 | 77.00 | 73.00 | 74.00 | 485,400 | 0 |
| 20-Aug-2026 | 73.00 | 75.00 | 73.00 | 75.00 | 415,500 | 0 |
| 19-Aug-2026 | 74.00 | 84.00 | 70.00 | 73.00 | 6,604,600 | 0 |
| 18-Aug-2026 | 74.00 | 75.00 | 70.00 | 74.00 | 558,600 | 0 |
| 14-Aug-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 14,200 | 0 |
| 13-Aug-2026 | 75.00 | 75.00 | 74.00 | 75.00 | 34,900 | 0 |
| 12-Aug-2026 | 75.00 | 76.00 | 75.00 | 75.00 | 654,300 | 0 |
| 11-Aug-2026 | 75.00 | 76.00 | 73.00 | 75.00 | 153,400 | 0 |
| 10-Aug-2026 | 76.00 | 76.00 | 74.00 | 76.00 | 65,700 | 0 |
| 07-Aug-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 44,000 | 0 |
| 06-Aug-2026 | 76.00 | 77.00 | 74.00 | 75.00 | 1,317,900 | 0 |
| 05-Aug-2026 | 77.00 | 82.00 | 76.00 | 77.00 | 609,700 | 0 |
| 04-Aug-2026 | 75.00 | 83.00 | 75.00 | 77.00 | 1,775,500 | 0 |
| 03-Aug-2026 | 77.00 | 77.00 | 75.00 | 75.00 | 202,000 | 0 |
| 31-Jul-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 615,500 | 0 |
| 30-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 34,400 | 0 |
| 29-Jul-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 83,900 | 0 |
| 28-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 208,800 | 0 |
| 27-Jul-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 14,700 | 0 |
| 24-Jul-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 47,200 | 0 |
| 23-Jul-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 99,200 | 0 |
| 22-Jul-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 486,100 | 0 |
| 21-Jul-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 286,800 | 0 |
| 20-Jul-2026 | 77.00 | 79.00 | 76.00 | 76.00 | 93,500 | 0 |
| 17-Jul-2026 | 75.00 | 79.00 | 74.00 | 77.00 | 301,100 | 0 |
| 16-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 817,900 | 0 |
| 15-Jul-2026 | 75.00 | 80.00 | 74.00 | 75.00 | 1,062,900 | 0 |
| 14-Jul-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 47,900 | 0 |
| 13-Jul-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 56,800 | 0 |
| 10-Jul-2026 | 72.00 | 79.00 | 72.00 | 76.00 | 1,413,300 | 0 |
| 09-Jul-2026 | 75.00 | 75.00 | 72.00 | 75.00 | 97,200 | 0 |
| 08-Jul-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 284,100 | 0 |
| 07-Jul-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 1,284,400 | 0 |
| 06-Jul-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 507,800 | 0 |
| 03-Jul-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 204,000 | 0 |
| 02-Jul-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 73,100 | 0 |
| 01-Jul-2026 | 71.00 | 76.00 | 69.00 | 74.00 | 1,027,700 | 0 |
| 30-Jun-2026 | 70.00 | 72.00 | 69.00 | 69.00 | 124,400 | 0 |
| 29-Jun-2026 | 69.00 | 77.00 | 69.00 | 73.00 | 256,700 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 68.00 | 73.00 | 964,200 | 0 |
| 25-Jun-2026 | 70.00 | 77.00 | 70.00 | 73.00 | 402,400 | 0 |
| 24-Jun-2026 | 75.00 | 75.00 | 71.00 | 72.00 | 436,800 | 0 |
| 23-Jun-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 761,300 | 0 |
| 22-Jun-2026 | 83.00 | 90.00 | 74.00 | 76.00 | 10,369,400 | 0 |
| 19-Jun-2026 | 73.00 | 77.00 | 73.00 | 73.00 | 820,200 | 0 |
| 18-Jun-2026 | 75.00 | 77.00 | 71.00 | 73.00 | 157,500 | 0 |
| 17-Jun-2026 | 72.00 | 75.00 | 72.00 | 73.00 | 446,400 | 0 |
| 15-Jun-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 179,500 | 0 |
| 12-Jun-2026 | 73.00 | 75.00 | 71.00 | 74.00 | 116,000 | 0 |
| 11-Jun-2026 | 74.00 | 79.00 | 71.00 | 73.00 | 268,500 | 0 |
| 10-Jun-2026 | 69.00 | 75.00 | 66.00 | 74.00 | 778,500 | 0 |
| 09-Jun-2026 | 66.00 | 70.00 | 63.00 | 69.00 | 47,500 | 0 |
| 08-Jun-2026 | 69.00 | 70.00 | 64.00 | 66.00 | 99,200 | 0 |
| 05-Jun-2026 | 75.00 | 75.00 | 69.00 | 70.00 | 237,800 | 0 |
| 04-Jun-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 481,000 | 0 |
| 03-Jun-2026 | 88.00 | 92.00 | 72.00 | 75.00 | 8,330,500 | 0 |
| 02-Jun-2026 | 80.00 | 83.00 | 77.00 | 80.00 | 959,500 | 0 |
| 29-May-2026 | 79.00 | 84.00 | 78.00 | 82.00 | 97,100 | 0 |
| 28-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 27-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 82.00 | 79.00 | 79.00 | 95,800 | 0 |
| 25-May-2026 | 80.00 | 81.00 | 76.00 | 81.00 | 521,500 | 0 |
| 22-May-2026 | 77.00 | 80.00 | 77.00 | 79.00 | 681,200 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 268,800 | 0 |
| 20-May-2026 | 75.00 | 80.00 | 75.00 | 78.00 | 583,800 | 0 |
| 19-May-2026 | 80.00 | 84.00 | 78.00 | 78.00 | 1,801,300 | 0 |