| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 75.00 | 83.00 | 75.00 | 77.00 | 1,775,500 | 0 |
| 03-Aug-2026 | 77.00 | 77.00 | 75.00 | 75.00 | 202,000 | 0 |
| 31-Jul-2026 | 77.00 | 77.00 | 76.00 | 77.00 | 615,500 | 0 |
| 30-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 34,400 | 0 |
| 29-Jul-2026 | 76.00 | 77.00 | 75.00 | 76.00 | 83,900 | 0 |
| 28-Jul-2026 | 76.00 | 76.00 | 75.00 | 76.00 | 208,800 | 0 |
| 27-Jul-2026 | 77.00 | 77.00 | 75.00 | 76.00 | 14,700 | 0 |
| 24-Jul-2026 | 76.00 | 79.00 | 75.00 | 76.00 | 47,200 | 0 |
| 23-Jul-2026 | 77.00 | 79.00 | 76.00 | 77.00 | 99,200 | 0 |
| 22-Jul-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 486,100 | 0 |
| 21-Jul-2026 | 76.00 | 78.00 | 75.00 | 76.00 | 286,800 | 0 |
| 20-Jul-2026 | 77.00 | 79.00 | 76.00 | 76.00 | 93,500 | 0 |
| 17-Jul-2026 | 75.00 | 79.00 | 74.00 | 77.00 | 301,100 | 0 |
| 16-Jul-2026 | 75.00 | 76.00 | 74.00 | 74.00 | 817,900 | 0 |
| 15-Jul-2026 | 75.00 | 80.00 | 74.00 | 75.00 | 1,062,900 | 0 |
| 14-Jul-2026 | 76.00 | 76.00 | 74.00 | 75.00 | 47,900 | 0 |
| 13-Jul-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 56,800 | 0 |
| 10-Jul-2026 | 72.00 | 79.00 | 72.00 | 76.00 | 1,413,300 | 0 |
| 09-Jul-2026 | 75.00 | 75.00 | 72.00 | 75.00 | 97,200 | 0 |
| 08-Jul-2026 | 76.00 | 76.00 | 72.00 | 74.00 | 284,100 | 0 |
| 07-Jul-2026 | 75.00 | 79.00 | 74.00 | 76.00 | 1,284,400 | 0 |
| 06-Jul-2026 | 72.00 | 75.00 | 70.00 | 74.00 | 507,800 | 0 |
| 03-Jul-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 204,000 | 0 |
| 02-Jul-2026 | 71.00 | 76.00 | 70.00 | 72.00 | 73,100 | 0 |
| 01-Jul-2026 | 71.00 | 76.00 | 69.00 | 74.00 | 1,027,700 | 0 |
| 30-Jun-2026 | 70.00 | 72.00 | 69.00 | 69.00 | 124,400 | 0 |
| 29-Jun-2026 | 69.00 | 77.00 | 69.00 | 73.00 | 256,700 | 0 |
| 26-Jun-2026 | 73.00 | 73.00 | 68.00 | 73.00 | 964,200 | 0 |
| 25-Jun-2026 | 70.00 | 77.00 | 70.00 | 73.00 | 402,400 | 0 |
| 24-Jun-2026 | 75.00 | 75.00 | 71.00 | 72.00 | 436,800 | 0 |
| 23-Jun-2026 | 77.00 | 77.00 | 74.00 | 74.00 | 761,300 | 0 |
| 22-Jun-2026 | 83.00 | 90.00 | 74.00 | 76.00 | 10,369,400 | 0 |
| 19-Jun-2026 | 73.00 | 77.00 | 73.00 | 73.00 | 820,200 | 0 |
| 18-Jun-2026 | 75.00 | 77.00 | 71.00 | 73.00 | 157,500 | 0 |
| 17-Jun-2026 | 72.00 | 75.00 | 72.00 | 73.00 | 446,400 | 0 |
| 15-Jun-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 179,500 | 0 |
| 12-Jun-2026 | 73.00 | 75.00 | 71.00 | 74.00 | 116,000 | 0 |
| 11-Jun-2026 | 74.00 | 79.00 | 71.00 | 73.00 | 268,500 | 0 |
| 10-Jun-2026 | 69.00 | 75.00 | 66.00 | 74.00 | 778,500 | 0 |
| 09-Jun-2026 | 66.00 | 70.00 | 63.00 | 69.00 | 47,500 | 0 |
| 08-Jun-2026 | 69.00 | 70.00 | 64.00 | 66.00 | 99,200 | 0 |
| 05-Jun-2026 | 75.00 | 75.00 | 69.00 | 70.00 | 237,800 | 0 |
| 04-Jun-2026 | 75.00 | 75.00 | 70.00 | 71.00 | 481,000 | 0 |
| 03-Jun-2026 | 88.00 | 92.00 | 72.00 | 75.00 | 8,330,500 | 0 |
| 02-Jun-2026 | 80.00 | 83.00 | 77.00 | 80.00 | 959,500 | 0 |
| 29-May-2026 | 79.00 | 84.00 | 78.00 | 82.00 | 97,100 | 0 |
| 28-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 27-May-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 82.00 | 79.00 | 79.00 | 95,800 | 0 |
| 25-May-2026 | 80.00 | 81.00 | 76.00 | 81.00 | 521,500 | 0 |
| 22-May-2026 | 77.00 | 80.00 | 77.00 | 79.00 | 681,200 | 0 |
| 21-May-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 268,800 | 0 |
| 20-May-2026 | 75.00 | 80.00 | 75.00 | 78.00 | 583,800 | 0 |
| 19-May-2026 | 80.00 | 84.00 | 78.00 | 78.00 | 1,801,300 | 0 |
| 18-May-2026 | 83.00 | 84.00 | 78.00 | 79.00 | 1,689,400 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 86.00 | 77.00 | 83.00 | 2,401,000 | 0 |
| 12-May-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 186,700 | 0 |
| 11-May-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 263,200 | 0 |
| 08-May-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 75,900 | 0 |
| 07-May-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 300,800 | 0 |
| 06-May-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 447,800 | 0 |
| 05-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 451,600 | 0 |
| 04-May-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 228,100 | 0 |
| 30-Apr-2026 | 85.00 | 85.00 | 80.00 | 82.00 | 802,100 | 0 |
| 29-Apr-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 498,000 | 0 |
| 28-Apr-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 910,300 | 0 |
| 27-Apr-2026 | 80.00 | 86.00 | 80.00 | 83.00 | 2,776,200 | 0 |
| 24-Apr-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 192,000 | 0 |
| 23-Apr-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 451,200 | 0 |
| 22-Apr-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 1,002,400 | 0 |
| 21-Apr-2026 | 81.00 | 84.00 | 79.00 | 82.00 | 1,137,800 | 0 |
| 20-Apr-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 421,300 | 0 |
| 17-Apr-2026 | 80.00 | 84.00 | 78.00 | 83.00 | 1,714,900 | 0 |
| 16-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 553,800 | 0 |
| 15-Apr-2026 | 80.00 | 87.00 | 79.00 | 80.00 | 4,899,800 | 0 |
| 14-Apr-2026 | 82.00 | 84.00 | 79.00 | 80.00 | 1,718,900 | 0 |
| 13-Apr-2026 | 74.00 | 93.00 | 74.00 | 81.00 | 20,860,600 | 0 |
| 10-Apr-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 34,800 | 0 |
| 09-Apr-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 174,800 | 0 |
| 08-Apr-2026 | 74.00 | 77.00 | 74.00 | 75.00 | 47,200 | 0 |
| 07-Apr-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 36,100 | 0 |
| 06-Apr-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 324,400 | 0 |
| 02-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 171,700 | 0 |
| 01-Apr-2026 | 75.00 | 76.00 | 73.00 | 76.00 | 160,700 | 0 |
| 31-Mar-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 77,500 | 0 |
| 30-Mar-2026 | 75.00 | 75.00 | 71.00 | 74.00 | 515,000 | 0 |
| 27-Mar-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 61,200 | 0 |
| 26-Mar-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 56,400 | 0 |
| 25-Mar-2026 | 71.00 | 80.00 | 71.00 | 74.00 | 770,900 | 0 |
| 17-Mar-2026 | 71.00 | 76.00 | 70.00 | 74.00 | 367,600 | 0 |
| 16-Mar-2026 | 73.00 | 76.00 | 70.00 | 71.00 | 386,200 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 71.00 | 71.00 | 191,700 | 0 |
| 12-Mar-2026 | 73.00 | 75.00 | 72.00 | 75.00 | 198,300 | 0 |
| 11-Mar-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 217,700 | 0 |
| 10-Mar-2026 | 74.00 | 76.00 | 71.00 | 73.00 | 151,500 | 0 |
| 09-Mar-2026 | 74.00 | 77.00 | 71.00 | 74.00 | 668,000 | 0 |
| 06-Mar-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 363,800 | 0 |
| 05-Mar-2026 | 72.00 | 78.00 | 72.00 | 75.00 | 319,600 | 0 |