| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 86.00 | 91.00 | 86.00 | 88.00 | 412,200 | 0 |
| 31-Oct-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 105,300 | 0 |
| 30-Oct-2023 | 87.00 | 88.00 | 85.00 | 86.00 | 117,000 | 0 |
| 27-Oct-2023 | 88.00 | 88.00 | 86.00 | 88.00 | 90,600 | 0 |
| 26-Oct-2023 | 89.00 | 89.00 | 84.00 | 88.00 | 368,400 | 0 |
| 25-Oct-2023 | 88.00 | 90.00 | 88.00 | 89.00 | 32,300 | 0 |
| 24-Oct-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 269,700 | 0 |
| 23-Oct-2023 | 89.00 | 89.00 | 88.00 | 88.00 | 224,900 | 0 |
| 20-Oct-2023 | 91.00 | 91.00 | 88.00 | 91.00 | 215,800 | 0 |
| 19-Oct-2023 | 90.00 | 91.00 | 90.00 | 91.00 | 13,200 | 0 |
| 18-Oct-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 382,800 | 0 |
| 17-Oct-2023 | 92.00 | 92.00 | 89.00 | 91.00 | 64,700 | 0 |
| 16-Oct-2023 | 90.00 | 92.00 | 89.00 | 92.00 | 352,000 | 0 |
| 13-Oct-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 274,200 | 0 |
| 12-Oct-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 318,700 | 0 |
| 11-Oct-2023 | 90.00 | 91.00 | 90.00 | 91.00 | 23,300 | 0 |
| 10-Oct-2023 | 89.00 | 91.00 | 89.00 | 90.00 | 316,100 | 0 |
| 09-Oct-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 322,000 | 0 |
| 06-Oct-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 82,700 | 0 |
| 05-Oct-2023 | 89.00 | 91.00 | 89.00 | 91.00 | 53,600 | 0 |
| 04-Oct-2023 | 89.00 | 90.00 | 89.00 | 90.00 | 4,400 | 0 |
| 03-Oct-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 408,300 | 0 |
| 02-Oct-2023 | 92.00 | 92.00 | 88.00 | 90.00 | 755,000 | 0 |
| 29-Sep-2023 | 89.00 | 91.00 | 88.00 | 91.00 | 411,300 | 0 |
| 27-Sep-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 221,500 | 0 |
| 26-Sep-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 427,300 | 0 |
| 25-Sep-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 151,700 | 0 |
| 22-Sep-2023 | 88.00 | 90.00 | 88.00 | 89.00 | 35,800 | 0 |
| 21-Sep-2023 | 88.00 | 89.00 | 88.00 | 89.00 | 139,100 | 0 |
| 20-Sep-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 212,900 | 0 |
| 19-Sep-2023 | 88.00 | 90.00 | 88.00 | 89.00 | 43,100 | 0 |
| 18-Sep-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 492,600 | 0 |
| 15-Sep-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 59,800 | 0 |
| 14-Sep-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 100,900 | 0 |
| 13-Sep-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 54,700 | 0 |
| 12-Sep-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 80,500 | 0 |
| 11-Sep-2023 | 90.00 | 91.00 | 90.00 | 90.00 | 6,000 | 0 |
| 08-Sep-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 103,400 | 0 |
| 07-Sep-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 118,900 | 0 |
| 06-Sep-2023 | 91.00 | 92.00 | 90.00 | 92.00 | 158,200 | 0 |
| 05-Sep-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 540,100 | 0 |
| 04-Sep-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 714,600 | 0 |
| 01-Sep-2023 | 92.00 | 92.00 | 91.00 | 91.00 | 301,100 | 0 |
| 31-Aug-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 182,200 | 0 |
| 30-Aug-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 164,100 | 0 |
| 29-Aug-2023 | 93.00 | 93.00 | 92.00 | 92.00 | 167,300 | 0 |
| 28-Aug-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 56,000 | 0 |
| 25-Aug-2023 | 93.00 | 93.00 | 92.00 | 93.00 | 160,700 | 0 |
| 24-Aug-2023 | 92.00 | 94.00 | 92.00 | 92.00 | 257,300 | 0 |
| 23-Aug-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 60,300 | 0 |
| 22-Aug-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 522,300 | 0 |
| 21-Aug-2023 | 96.00 | 96.00 | 91.00 | 92.00 | 316,700 | 0 |
| 18-Aug-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 514,100 | 0 |
| 16-Aug-2023 | 93.00 | 93.00 | 91.00 | 92.00 | 423,100 | 0 |
| 15-Aug-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 459,500 | 0 |
| 14-Aug-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 692,600 | 0 |
| 11-Aug-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,061,900 | 0 |
| 10-Aug-2023 | 93.00 | 95.00 | 93.00 | 94.00 | 432,800 | 0 |
| 09-Aug-2023 | 93.00 | 99.00 | 92.00 | 93.00 | 492,600 | 0 |
| 08-Aug-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,050,100 | 0 |
| 07-Aug-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 456,600 | 0 |
| 04-Aug-2023 | 92.00 | 95.00 | 91.00 | 93.00 | 941,200 | 0 |
| 03-Aug-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 283,900 | 0 |
| 02-Aug-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 323,800 | 0 |
| 01-Aug-2023 | 92.00 | 92.00 | 90.00 | 91.00 | 726,900 | 0 |
| 31-Jul-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 226,200 | 0 |
| 28-Jul-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 372,800 | 0 |
| 27-Jul-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 533,800 | 0 |
| 26-Jul-2023 | 92.00 | 94.00 | 92.00 | 93.00 | 556,600 | 0 |
| 25-Jul-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 694,000 | 0 |
| 24-Jul-2023 | 93.00 | 93.00 | 91.00 | 92.00 | 458,900 | 0 |
| 21-Jul-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 85,600 | 0 |
| 20-Jul-2023 | 91.00 | 94.00 | 90.00 | 92.00 | 1,717,000 | 0 |
| 18-Jul-2023 | 92.00 | 93.00 | 90.00 | 91.00 | 1,308,500 | 0 |
| 17-Jul-2023 | 92.00 | 94.00 | 91.00 | 92.00 | 2,353,900 | 0 |
| 14-Jul-2023 | 108.00 | 108.00 | 93.00 | 94.00 | 14,047,200 | 0 |
| 13-Jul-2023 | 85.00 | 94.00 | 85.00 | 92.00 | 2,867,300 | 0 |
| 12-Jul-2023 | 86.00 | 95.00 | 86.00 | 93.00 | 2,267,700 | 0 |
| 11-Jul-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 430,400 | 0 |
| 10-Jul-2023 | 89.00 | 95.00 | 89.00 | 92.00 | 1,387,500 | 0 |
| 07-Jul-2023 | 88.00 | 95.00 | 88.00 | 94.00 | 1,256,300 | 0 |
| 06-Jul-2023 | 90.00 | 96.00 | 90.00 | 93.00 | 4,072,300 | 0 |
| 05-Jul-2023 | 85.00 | 93.00 | 85.00 | 91.00 | 1,810,300 | 0 |
| 04-Jul-2023 | 91.00 | 95.00 | 90.00 | 91.00 | 2,729,500 | 0 |
| 03-Jul-2023 | 93.00 | 95.00 | 92.00 | 94.00 | 2,358,700 | 0 |
| 27-Jun-2023 | 89.00 | 109.00 | 89.00 | 92.00 | 27,345,900 | 0 |
| 26-Jun-2023 | 85.00 | 93.00 | 85.00 | 90.00 | 626,200 | 0 |
| 23-Jun-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 420,900 | 0 |
| 22-Jun-2023 | 89.00 | 93.00 | 89.00 | 90.00 | 423,800 | 0 |
| 21-Jun-2023 | 88.00 | 94.00 | 88.00 | 90.00 | 2,163,000 | 0 |
| 20-Jun-2023 | 91.00 | 91.00 | 88.00 | 88.00 | 477,100 | 0 |
| 19-Jun-2023 | 90.00 | 92.00 | 88.00 | 91.00 | 267,700 | 0 |
| 16-Jun-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 479,900 | 0 |
| 15-Jun-2023 | 90.00 | 90.00 | 86.00 | 89.00 | 751,700 | 0 |
| 14-Jun-2023 | 88.00 | 90.00 | 88.00 | 90.00 | 127,200 | 0 |
| 13-Jun-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 781,600 | 0 |
| 12-Jun-2023 | 90.00 | 93.00 | 89.00 | 89.00 | 274,300 | 0 |
| 09-Jun-2023 | 90.00 | 91.00 | 89.00 | 91.00 | 317,800 | 0 |
| 08-Jun-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 377,800 | 0 |
| 07-Jun-2023 | 92.00 | 94.00 | 87.00 | 90.00 | 3,703,000 | 0 |