| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 683,000 | 0 |
| 01-Apr-2024 | 85.00 | 91.00 | 85.00 | 90.00 | 548,900 | 0 |
| 28-Mar-2024 | 85.00 | 100.00 | 85.00 | 91.00 | 1,318,200 | 0 |
| 27-Mar-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 108,400 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 85.00 | 92.00 | 315,600 | 0 |
| 25-Mar-2024 | 97.00 | 97.00 | 85.00 | 95.00 | 1,714,300 | 0 |
| 22-Mar-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 121,700 | 0 |
| 21-Mar-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 117,100 | 0 |
| 20-Mar-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 85,600 | 0 |
| 19-Mar-2024 | 96.00 | 98.00 | 90.00 | 91.00 | 51,400 | 0 |
| 18-Mar-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 180,000 | 0 |
| 15-Mar-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 330,800 | 0 |
| 14-Mar-2024 | 88.00 | 91.00 | 88.00 | 89.00 | 26,200 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 600 | 0 |
| 08-Mar-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 182,900 | 0 |
| 07-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 235,800 | 0 |
| 06-Mar-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 97,500 | 0 |
| 05-Mar-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 173,800 | 0 |
| 04-Mar-2024 | 91.00 | 96.00 | 91.00 | 92.00 | 244,400 | 0 |
| 01-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 9,300 | 0 |
| 29-Feb-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 81,600 | 0 |
| 28-Feb-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 136,200 | 0 |
| 27-Feb-2024 | 93.00 | 95.00 | 87.00 | 91.00 | 730,800 | 0 |
| 26-Feb-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 4,484,300 | 0 |
| 23-Feb-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 296,400 | 0 |
| 22-Feb-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 248,000 | 0 |
| 21-Feb-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 54,600 | 0 |
| 20-Feb-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 23,200 | 0 |
| 19-Feb-2024 | 85.00 | 89.00 | 85.00 | 88.00 | 408,300 | 0 |
| 16-Feb-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 175,600 | 0 |
| 15-Feb-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 139,800 | 0 |
| 13-Feb-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 155,500 | 0 |
| 12-Feb-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 388,900 | 0 |
| 07-Feb-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 142,900 | 0 |
| 06-Feb-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | 0 |
| 05-Feb-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 180,700 | 0 |
| 02-Feb-2024 | 86.00 | 88.00 | 86.00 | 88.00 | 299,300 | 0 |
| 01-Feb-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 456,200 | 0 |
| 31-Jan-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 415,200 | 0 |
| 30-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 170,600 | 0 |
| 29-Jan-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 194,200 | 0 |
| 26-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 497,700 | 0 |
| 25-Jan-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 467,500 | 0 |
| 24-Jan-2024 | 88.00 | 88.00 | 85.00 | 88.00 | 849,500 | 0 |
| 23-Jan-2024 | 88.00 | 92.00 | 86.00 | 88.00 | 2,602,500 | 0 |
| 22-Jan-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 2,268,600 | 0 |
| 19-Jan-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 222,300 | 0 |
| 18-Jan-2024 | 88.00 | 88.00 | 87.00 | 87.00 | 31,900 | 0 |
| 17-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 201,300 | 0 |
| 16-Jan-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 140,100 | 0 |
| 15-Jan-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 113,400 | 0 |
| 12-Jan-2024 | 87.00 | 90.00 | 87.00 | 88.00 | 227,900 | 0 |
| 11-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 247,600 | 0 |
| 10-Jan-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 28,100 | 0 |
| 09-Jan-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 62,400 | 0 |
| 08-Jan-2024 | 88.00 | 88.00 | 86.00 | 88.00 | 392,300 | 0 |
| 05-Jan-2024 | 89.00 | 89.00 | 86.00 | 88.00 | 132,900 | 0 |
| 04-Jan-2024 | 87.00 | 89.00 | 87.00 | 88.00 | 467,200 | 0 |
| 03-Jan-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 17,200 | 0 |
| 02-Jan-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 91,800 | 0 |
| 29-Dec-2023 | 89.00 | 89.00 | 85.00 | 86.00 | 39,000 | 0 |
| 28-Dec-2023 | 86.00 | 89.00 | 85.00 | 89.00 | 586,900 | 0 |
| 27-Dec-2023 | 84.00 | 86.00 | 84.00 | 85.00 | 57,000 | 0 |
| 22-Dec-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 65,400 | 0 |
| 21-Dec-2023 | 87.00 | 87.00 | 85.00 | 85.00 | 662,700 | 0 |
| 20-Dec-2023 | 88.00 | 89.00 | 86.00 | 87.00 | 415,900 | 0 |
| 19-Dec-2023 | 87.00 | 88.00 | 86.00 | 88.00 | 203,500 | 0 |
| 18-Dec-2023 | 89.00 | 90.00 | 87.00 | 88.00 | 397,500 | 0 |
| 15-Dec-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 172,100 | 0 |
| 14-Dec-2023 | 89.00 | 89.00 | 88.00 | 89.00 | 122,100 | 0 |
| 13-Dec-2023 | 88.00 | 89.00 | 88.00 | 89.00 | 356,200 | 0 |
| 12-Dec-2023 | 87.00 | 89.00 | 86.00 | 89.00 | 667,100 | 0 |
| 11-Dec-2023 | 88.00 | 88.00 | 87.00 | 87.00 | 33,500 | 0 |
| 08-Dec-2023 | 87.00 | 90.00 | 87.00 | 87.00 | 197,600 | 0 |
| 07-Dec-2023 | 87.00 | 89.00 | 87.00 | 89.00 | 195,900 | 0 |
| 06-Dec-2023 | 87.00 | 88.00 | 86.00 | 88.00 | 68,100 | 0 |
| 05-Dec-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 146,500 | 0 |
| 04-Dec-2023 | 88.00 | 89.00 | 87.00 | 88.00 | 63,300 | 0 |
| 01-Dec-2023 | 89.00 | 89.00 | 88.00 | 88.00 | 63,000 | 0 |
| 30-Nov-2023 | 86.00 | 89.00 | 86.00 | 88.00 | 258,600 | 0 |
| 29-Nov-2023 | 88.00 | 88.00 | 87.00 | 88.00 | 13,800 | 0 |
| 28-Nov-2023 | 88.00 | 89.00 | 87.00 | 89.00 | 124,300 | 0 |
| 27-Nov-2023 | 88.00 | 91.00 | 87.00 | 88.00 | 1,126,800 | 0 |
| 24-Nov-2023 | 85.00 | 89.00 | 84.00 | 86.00 | 243,700 | 0 |
| 23-Nov-2023 | 85.00 | 86.00 | 85.00 | 85.00 | 74,700 | 0 |
| 22-Nov-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 398,200 | 0 |
| 21-Nov-2023 | 86.00 | 90.00 | 86.00 | 86.00 | 398,100 | 0 |
| 20-Nov-2023 | 89.00 | 89.00 | 85.00 | 88.00 | 593,300 | 0 |
| 17-Nov-2023 | 87.00 | 91.00 | 87.00 | 89.00 | 1,187,800 | 0 |
| 16-Nov-2023 | 87.00 | 89.00 | 86.00 | 86.00 | 374,500 | 0 |
| 15-Nov-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 23,600 | 0 |
| 14-Nov-2023 | 86.00 | 90.00 | 86.00 | 90.00 | 341,700 | 0 |
| 13-Nov-2023 | 87.00 | 89.00 | 87.00 | 87.00 | 68,200 | 0 |
| 10-Nov-2023 | 86.00 | 90.00 | 85.00 | 86.00 | 359,300 | 0 |
| 09-Nov-2023 | 87.00 | 87.00 | 86.00 | 87.00 | 205,300 | 0 |
| 08-Nov-2023 | 87.00 | 87.00 | 85.00 | 87.00 | 95,500 | 0 |
| 07-Nov-2023 | 90.00 | 90.00 | 83.00 | 87.00 | 1,857,200 | 0 |
| 06-Nov-2023 | 89.00 | 90.00 | 87.00 | 87.00 | 124,900 | 0 |
| 03-Nov-2023 | 88.00 | 90.00 | 87.00 | 90.00 | 97,900 | 0 |
| 02-Nov-2023 | 88.00 | 88.00 | 87.00 | 88.00 | 28,100 | 0 |