| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 78.00 | 80.00 | 78.00 | 80.00 | 15,200 | 0 |
| 05-May-2025 | 79.00 | 80.00 | 78.00 | 78.00 | 21,900 | 0 |
| 02-May-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 21,400 | 0 |
| 30-Apr-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 9,200 | 0 |
| 29-Apr-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 8,800 | 0 |
| 28-Apr-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 29,000 | 0 |
| 25-Apr-2025 | 82.00 | 82.00 | 79.00 | 81.00 | 11,300 | 0 |
| 24-Apr-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 21,800 | 0 |
| 23-Apr-2025 | 77.00 | 79.00 | 77.00 | 78.00 | 58,200 | 0 |
| 22-Apr-2025 | 76.00 | 76.00 | 76.00 | 76.00 | 4,000 | 0 |
| 21-Apr-2025 | 77.00 | 77.00 | 75.00 | 76.00 | 63,400 | 0 |
| 17-Apr-2025 | 79.00 | 79.00 | 76.00 | 76.00 | 26,900 | 0 |
| 16-Apr-2025 | 76.00 | 79.00 | 75.00 | 79.00 | 49,600 | 0 |
| 15-Apr-2025 | 78.00 | 79.00 | 76.00 | 79.00 | 52,300 | 0 |
| 14-Apr-2025 | 82.00 | 82.00 | 78.00 | 78.00 | 8,300 | 0 |
| 11-Apr-2025 | 78.00 | 82.00 | 75.00 | 82.00 | 14,200 | 0 |
| 10-Apr-2025 | 77.00 | 88.00 | 73.00 | 82.00 | 642,100 | 0 |
| 09-Apr-2025 | 72.00 | 77.00 | 72.00 | 77.00 | 600 | 0 |
| 08-Apr-2025 | 76.00 | 79.00 | 69.00 | 78.00 | 118,800 | 0 |
| 27-Mar-2025 | 80.00 | 81.00 | 76.00 | 81.00 | 71,200 | 0 |
| 26-Mar-2025 | 78.00 | 81.00 | 73.00 | 81.00 | 114,700 | 0 |
| 25-Mar-2025 | 76.00 | 83.00 | 68.00 | 78.00 | 731,500 | 0 |
| 24-Mar-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 19,300 | 0 |
| 21-Mar-2025 | 76.00 | 79.00 | 76.00 | 79.00 | 700 | 0 |
| 20-Mar-2025 | 80.00 | 81.00 | 80.00 | 80.00 | 15,200 | 0 |
| 19-Mar-2025 | 82.00 | 83.00 | 79.00 | 83.00 | 48,500 | 0 |
| 18-Mar-2025 | 78.00 | 83.00 | 78.00 | 80.00 | 59,500 | 0 |
| 17-Mar-2025 | 78.00 | 81.00 | 74.00 | 78.00 | 244,400 | 0 |
| 14-Mar-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 9,100 | 0 |
| 13-Mar-2025 | 80.00 | 81.00 | 80.00 | 81.00 | 236,400 | 0 |
| 12-Mar-2025 | 81.00 | 81.00 | 79.00 | 79.00 | 230,600 | 0 |
| 11-Mar-2025 | 80.00 | 81.00 | 80.00 | 80.00 | 376,800 | 0 |
| 10-Mar-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 700 | 0 |
| 07-Mar-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 60,900 | 0 |
| 06-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 65,800 | 0 |
| 05-Mar-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 700 | 0 |
| 04-Mar-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 10,000 | 0 |
| 03-Mar-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 26,000 | 0 |
| 28-Feb-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 84,700 | 0 |
| 27-Feb-2025 | 82.00 | 82.00 | 81.00 | 81.00 | 224,800 | 0 |
| 26-Feb-2025 | 82.00 | 83.00 | 82.00 | 82.00 | 27,600 | 0 |
| 25-Feb-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 7,700 | 0 |
| 24-Feb-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 6,600 | 0 |
| 21-Feb-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 26,500 | 0 |
| 20-Feb-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 10,000 | 0 |
| 19-Feb-2025 | 82.00 | 83.00 | 82.00 | 82.00 | 12,800 | 0 |
| 18-Feb-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 14,700 | 0 |
| 17-Feb-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 31,600 | 0 |
| 14-Feb-2025 | 83.00 | 83.00 | 81.00 | 81.00 | 3,700 | 0 |
| 13-Feb-2025 | 81.00 | 82.00 | 80.00 | 82.00 | 24,500 | 0 |
| 12-Feb-2025 | 83.00 | 83.00 | 81.00 | 82.00 | 39,600 | 0 |
| 11-Feb-2025 | 84.00 | 84.00 | 81.00 | 84.00 | 600 | 0 |
| 10-Feb-2025 | 83.00 | 84.00 | 83.00 | 83.00 | 25,400 | 0 |
| 07-Feb-2025 | 82.00 | 83.00 | 81.00 | 82.00 | 24,400 | 0 |
| 06-Feb-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 107,300 | 0 |
| 05-Feb-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 45,600 | 0 |
| 04-Feb-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 28,400 | 0 |
| 03-Feb-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,200 | 0 |
| 31-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 16,700 | 0 |
| 30-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 19,100 | 0 |
| 24-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 21,200 | 0 |
| 23-Jan-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 27,400 | 0 |
| 22-Jan-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 220,000 | 0 |
| 21-Jan-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 2,197,700 | 0 |
| 20-Jan-2025 | 86.00 | 93.00 | 80.00 | 85.00 | 775,500 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 15,100 | 0 |
| 16-Jan-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 19,700 | 0 |
| 15-Jan-2025 | 86.00 | 87.00 | 80.00 | 85.00 | 1,039,600 | 0 |
| 14-Jan-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 13,800 | 0 |
| 13-Jan-2025 | 86.00 | 93.00 | 86.00 | 86.00 | 2,439,000 | 0 |
| 10-Jan-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 33,400 | 0 |
| 09-Jan-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 36,100 | 0 |
| 08-Jan-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1,300 | 0 |
| 07-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 74,800 | 0 |
| 06-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 47,700 | 0 |
| 03-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 133,700 | 0 |
| 02-Jan-2025 | 88.00 | 97.00 | 86.00 | 86.00 | 1,495,300 | 0 |
| 30-Dec-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 116,100 | 0 |
| 27-Dec-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 16,100 | 0 |
| 24-Dec-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | 0 |
| 23-Dec-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 1,800 | 0 |
| 20-Dec-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 49,900 | 0 |
| 19-Dec-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 11,700 | 0 |
| 18-Dec-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 3,300 | 0 |
| 17-Dec-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 13,500 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,800 | 0 |
| 13-Dec-2024 | 90.00 | 90.00 | 86.00 | 90.00 | 107,700 | 0 |
| 12-Dec-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 10,000 | 0 |
| 11-Dec-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 50,500 | 0 |
| 10-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 6,200 | 0 |
| 09-Dec-2024 | 88.00 | 91.00 | 88.00 | 89.00 | 30,300 | 0 |
| 06-Dec-2024 | 89.00 | 91.00 | 87.00 | 91.00 | 52,800 | 0 |
| 05-Dec-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 159,200 | 0 |
| 04-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 9,800 | 0 |
| 03-Dec-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 65,200 | 0 |
| 02-Dec-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 10,400 | 0 |
| 29-Nov-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 13,900 | 0 |
| 28-Nov-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 108,200 | 0 |
| 26-Nov-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 14,100 | 0 |
| 25-Nov-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,600 | 0 |