| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 89.00 | 89.00 | 84.00 | 88.00 | 258,600 | 0 |
| 08-Dec-2025 | 89.00 | 89.00 | 85.00 | 88.00 | 340,700 | 0 |
| 05-Dec-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 546,000 | 0 |
| 04-Dec-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 426,100 | 0 |
| 03-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 295,200 | 0 |
| 02-Dec-2025 | 86.00 | 89.00 | 84.00 | 86.00 | 437,000 | 0 |
| 01-Dec-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 383,800 | 0 |
| 28-Nov-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 444,000 | 0 |
| 27-Nov-2025 | 90.00 | 93.00 | 85.00 | 86.00 | 1,992,900 | 0 |
| 26-Nov-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 448,300 | 0 |
| 25-Nov-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 265,000 | 0 |
| 24-Nov-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 361,400 | 0 |
| 21-Nov-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 470,500 | 0 |
| 20-Nov-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 472,800 | 0 |
| 19-Nov-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 101,800 | 0 |
| 18-Nov-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 640,700 | 0 |
| 17-Nov-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 1,375,400 | 0 |
| 14-Nov-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 270,300 | 0 |
| 13-Nov-2025 | 86.00 | 91.00 | 85.00 | 87.00 | 622,900 | 0 |
| 12-Nov-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 253,800 | 0 |
| 11-Nov-2025 | 85.00 | 90.00 | 83.00 | 85.00 | 611,400 | 0 |
| 10-Nov-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 479,800 | 0 |
| 07-Nov-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 332,300 | 0 |
| 06-Nov-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 193,000 | 0 |
| 05-Nov-2025 | 84.00 | 91.00 | 84.00 | 86.00 | 553,200 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 157,800 | 0 |
| 03-Nov-2025 | 84.00 | 89.00 | 84.00 | 85.00 | 179,700 | 0 |
| 31-Oct-2025 | 83.00 | 91.00 | 83.00 | 86.00 | 2,235,300 | 0 |
| 30-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 104,800 | 0 |
| 29-Oct-2025 | 85.00 | 89.00 | 82.00 | 83.00 | 377,200 | 0 |
| 28-Oct-2025 | 83.00 | 85.00 | 82.00 | 85.00 | 197,900 | 0 |
| 27-Oct-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 560,200 | 0 |
| 24-Oct-2025 | 84.00 | 94.00 | 83.00 | 88.00 | 5,055,200 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 90,100 | 0 |
| 22-Oct-2025 | 81.00 | 86.00 | 81.00 | 82.00 | 113,900 | 0 |
| 21-Oct-2025 | 82.00 | 86.00 | 80.00 | 85.00 | 92,100 | 0 |
| 20-Oct-2025 | 81.00 | 85.00 | 80.00 | 83.00 | 299,600 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 150,300 | 0 |
| 16-Oct-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 234,200 | 0 |
| 15-Oct-2025 | 82.00 | 85.00 | 80.00 | 85.00 | 155,900 | 0 |
| 14-Oct-2025 | 85.00 | 88.00 | 80.00 | 82.00 | 1,096,000 | 0 |
| 13-Oct-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 455,600 | 0 |
| 10-Oct-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 366,500 | 0 |
| 09-Oct-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 140,900 | 0 |
| 08-Oct-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 80,600 | 0 |
| 07-Oct-2025 | 88.00 | 90.00 | 88.00 | 89.00 | 105,800 | 0 |
| 06-Oct-2025 | 88.00 | 91.00 | 88.00 | 88.00 | 424,800 | 0 |
| 03-Oct-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 513,500 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 400,900 | 0 |
| 01-Oct-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 656,800 | 0 |
| 30-Sep-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 572,000 | 0 |
| 29-Sep-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 668,100 | 0 |
| 26-Sep-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 415,100 | 0 |
| 25-Sep-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 582,300 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 576,500 | 0 |
| 23-Sep-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 952,600 | 0 |
| 22-Sep-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 621,900 | 0 |
| 19-Sep-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 1,348,000 | 0 |
| 18-Sep-2025 | 91.00 | 98.00 | 89.00 | 91.00 | 7,207,600 | 0 |
| 17-Sep-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 1,189,800 | 0 |
| 16-Sep-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,276,300 | 0 |
| 15-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 763,600 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 85.00 | 88.00 | 4,836,800 | 0 |
| 11-Sep-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 611,600 | 0 |
| 10-Sep-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 457,800 | 0 |
| 09-Sep-2025 | 88.00 | 90.00 | 83.00 | 86.00 | 1,540,500 | 0 |
| 08-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 2,876,700 | 0 |
| 04-Sep-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 1,436,100 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 2,182,500 | 0 |
| 02-Sep-2025 | 96.00 | 97.00 | 92.00 | 94.00 | 6,610,800 | 0 |
| 01-Sep-2025 | 84.00 | 103.00 | 81.00 | 95.00 | 23,577,700 | 0 |
| 29-Aug-2025 | 93.00 | 93.00 | 86.00 | 90.00 | 4,011,700 | 0 |
| 28-Aug-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 4,543,300 | 0 |
| 27-Aug-2025 | 93.00 | 111.00 | 91.00 | 95.00 | 24,138,900 | 0 |
| 26-Aug-2025 | 91.00 | 120.00 | 88.00 | 91.00 | 77,012,600 | 0 |
| 25-Aug-2025 | 90.00 | 98.00 | 85.00 | 91.00 | 11,747,000 | 0 |
| 22-Aug-2025 | 98.00 | 99.00 | 89.00 | 91.00 | 26,591,800 | 0 |
| 21-Aug-2025 | 79.00 | 100.00 | 77.00 | 97.00 | 37,552,800 | 0 |
| 20-Aug-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 332,800 | 0 |
| 19-Aug-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 376,900 | 0 |
| 15-Aug-2025 | 82.00 | 82.00 | 74.00 | 77.00 | 2,641,100 | 0 |
| 14-Aug-2025 | 76.00 | 83.00 | 74.00 | 82.00 | 3,615,800 | 0 |
| 13-Aug-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 1,873,000 | 0 |
| 12-Aug-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 62,200 | 0 |
| 11-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 161,900 | 0 |
| 08-Aug-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 218,700 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 141,000 | 0 |
| 06-Aug-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 376,000 | 0 |
| 05-Aug-2025 | 71.00 | 75.00 | 71.00 | 74.00 | 946,800 | 0 |
| 04-Aug-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 608,500 | 0 |
| 01-Aug-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 793,400 | 0 |
| 31-Jul-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 124,100 | 0 |
| 30-Jul-2025 | 72.00 | 72.00 | 68.00 | 72.00 | 708,400 | 0 |
| 29-Jul-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 154,200 | 0 |
| 28-Jul-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 124,800 | 0 |
| 25-Jul-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 31,100 | 0 |
| 24-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,600 | 0 |
| 23-Jul-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 7,100 | 0 |
| 22-Jul-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 21,600 | 0 |
| 21-Jul-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 24,500 | 0 |