| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 88.00 | 91.00 | 88.00 | 88.00 | 424,800 | 0 |
| 03-Oct-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 513,500 | 0 |
| 02-Oct-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 400,900 | 0 |
| 01-Oct-2025 | 90.00 | 92.00 | 88.00 | 89.00 | 656,800 | 0 |
| 30-Sep-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 572,000 | 0 |
| 29-Sep-2025 | 92.00 | 92.00 | 88.00 | 90.00 | 668,100 | 0 |
| 26-Sep-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 415,100 | 0 |
| 25-Sep-2025 | 90.00 | 92.00 | 90.00 | 91.00 | 582,300 | 0 |
| 24-Sep-2025 | 91.00 | 92.00 | 90.00 | 90.00 | 576,500 | 0 |
| 23-Sep-2025 | 93.00 | 93.00 | 90.00 | 91.00 | 952,600 | 0 |
| 22-Sep-2025 | 93.00 | 93.00 | 90.00 | 92.00 | 621,900 | 0 |
| 19-Sep-2025 | 92.00 | 93.00 | 90.00 | 91.00 | 1,348,000 | 0 |
| 18-Sep-2025 | 91.00 | 98.00 | 89.00 | 91.00 | 7,207,600 | 0 |
| 17-Sep-2025 | 91.00 | 91.00 | 88.00 | 90.00 | 1,189,800 | 0 |
| 16-Sep-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 1,276,300 | 0 |
| 15-Sep-2025 | 89.00 | 90.00 | 86.00 | 88.00 | 763,600 | 0 |
| 12-Sep-2025 | 89.00 | 92.00 | 85.00 | 88.00 | 4,836,800 | 0 |
| 11-Sep-2025 | 85.00 | 88.00 | 85.00 | 86.00 | 611,600 | 0 |
| 10-Sep-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 457,800 | 0 |
| 09-Sep-2025 | 88.00 | 90.00 | 83.00 | 86.00 | 1,540,500 | 0 |
| 08-Sep-2025 | 90.00 | 91.00 | 87.00 | 88.00 | 2,876,700 | 0 |
| 04-Sep-2025 | 93.00 | 94.00 | 91.00 | 91.00 | 1,436,100 | 0 |
| 03-Sep-2025 | 95.00 | 96.00 | 91.00 | 91.00 | 2,182,500 | 0 |
| 02-Sep-2025 | 96.00 | 97.00 | 92.00 | 94.00 | 6,610,800 | 0 |
| 01-Sep-2025 | 84.00 | 103.00 | 81.00 | 95.00 | 23,577,700 | 0 |
| 29-Aug-2025 | 93.00 | 93.00 | 86.00 | 90.00 | 4,011,700 | 0 |
| 28-Aug-2025 | 96.00 | 97.00 | 91.00 | 92.00 | 4,543,300 | 0 |
| 27-Aug-2025 | 93.00 | 111.00 | 91.00 | 95.00 | 24,138,900 | 0 |
| 26-Aug-2025 | 91.00 | 120.00 | 88.00 | 91.00 | 77,012,600 | 0 |
| 25-Aug-2025 | 90.00 | 98.00 | 85.00 | 91.00 | 11,747,000 | 0 |
| 22-Aug-2025 | 98.00 | 99.00 | 89.00 | 91.00 | 26,591,800 | 0 |
| 21-Aug-2025 | 79.00 | 100.00 | 77.00 | 97.00 | 37,552,800 | 0 |
| 20-Aug-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 332,800 | 0 |
| 19-Aug-2025 | 77.00 | 78.00 | 75.00 | 76.00 | 376,900 | 0 |
| 15-Aug-2025 | 82.00 | 82.00 | 74.00 | 77.00 | 2,641,100 | 0 |
| 14-Aug-2025 | 76.00 | 83.00 | 74.00 | 82.00 | 3,615,800 | 0 |
| 13-Aug-2025 | 74.00 | 76.00 | 73.00 | 75.00 | 1,873,000 | 0 |
| 12-Aug-2025 | 72.00 | 74.00 | 72.00 | 74.00 | 62,200 | 0 |
| 11-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 161,900 | 0 |
| 08-Aug-2025 | 72.00 | 74.00 | 72.00 | 73.00 | 218,700 | 0 |
| 07-Aug-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 141,000 | 0 |
| 06-Aug-2025 | 74.00 | 74.00 | 71.00 | 72.00 | 376,000 | 0 |
| 05-Aug-2025 | 71.00 | 75.00 | 71.00 | 74.00 | 946,800 | 0 |
| 04-Aug-2025 | 72.00 | 74.00 | 70.00 | 73.00 | 608,500 | 0 |
| 01-Aug-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 793,400 | 0 |
| 31-Jul-2025 | 72.00 | 72.00 | 70.00 | 72.00 | 124,100 | 0 |
| 30-Jul-2025 | 72.00 | 72.00 | 68.00 | 72.00 | 708,400 | 0 |
| 29-Jul-2025 | 73.00 | 73.00 | 72.00 | 72.00 | 154,200 | 0 |
| 28-Jul-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 124,800 | 0 |
| 25-Jul-2025 | 74.00 | 74.00 | 73.00 | 73.00 | 31,100 | 0 |
| 24-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 1,600 | 0 |
| 23-Jul-2025 | 73.00 | 73.00 | 72.00 | 73.00 | 7,100 | 0 |
| 22-Jul-2025 | 73.00 | 75.00 | 73.00 | 74.00 | 21,600 | 0 |
| 21-Jul-2025 | 72.00 | 75.00 | 72.00 | 74.00 | 24,500 | 0 |
| 18-Jul-2025 | 75.00 | 75.00 | 73.00 | 74.00 | 79,900 | 0 |
| 17-Jul-2025 | 73.00 | 74.00 | 73.00 | 73.00 | 56,800 | 0 |
| 16-Jul-2025 | 74.00 | 74.00 | 72.00 | 72.00 | 236,100 | 0 |
| 15-Jul-2025 | 73.00 | 74.00 | 73.00 | 74.00 | 234,100 | 0 |
| 14-Jul-2025 | 74.00 | 74.00 | 73.00 | 74.00 | 71,900 | 0 |
| 11-Jul-2025 | 73.00 | 74.00 | 72.00 | 74.00 | 774,000 | 0 |
| 10-Jul-2025 | 74.00 | 74.00 | 72.00 | 73.00 | 285,400 | 0 |
| 09-Jul-2025 | 74.00 | 75.00 | 73.00 | 75.00 | 110,600 | 0 |
| 08-Jul-2025 | 72.00 | 73.00 | 71.00 | 73.00 | 117,200 | 0 |
| 07-Jul-2025 | 71.00 | 73.00 | 71.00 | 72.00 | 539,500 | 0 |
| 04-Jul-2025 | 72.00 | 73.00 | 71.00 | 71.00 | 407,200 | 0 |
| 03-Jul-2025 | 73.00 | 73.00 | 69.00 | 71.00 | 1,459,000 | 0 |
| 02-Jul-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 222,100 | 0 |
| 01-Jul-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 418,300 | 0 |
| 30-Jun-2025 | 75.00 | 75.00 | 73.00 | 73.00 | 176,300 | 0 |
| 26-Jun-2025 | 75.00 | 75.00 | 74.00 | 75.00 | 74,200 | 0 |
| 25-Jun-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 374,900 | 0 |
| 24-Jun-2025 | 74.00 | 78.00 | 74.00 | 77.00 | 114,500 | 0 |
| 23-Jun-2025 | 77.00 | 77.00 | 75.00 | 77.00 | 331,000 | 0 |
| 20-Jun-2025 | 78.00 | 79.00 | 76.00 | 77.00 | 539,400 | 0 |
| 19-Jun-2025 | 79.00 | 82.00 | 77.00 | 78.00 | 751,400 | 0 |
| 18-Jun-2025 | 82.00 | 101.00 | 76.00 | 79.00 | 19,395,800 | 0 |
| 17-Jun-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 945,300 | 0 |
| 16-Jun-2025 | 81.00 | 82.00 | 80.00 | 81.00 | 535,100 | 0 |
| 13-Jun-2025 | 79.00 | 82.00 | 79.00 | 81.00 | 1,006,700 | 0 |
| 12-Jun-2025 | 81.00 | 82.00 | 81.00 | 81.00 | 32,200 | 0 |
| 11-Jun-2025 | 79.00 | 83.00 | 78.00 | 82.00 | 505,100 | 0 |
| 10-Jun-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 29,200 | 0 |
| 05-Jun-2025 | 79.00 | 80.00 | 79.00 | 80.00 | 28,900 | 0 |
| 04-Jun-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 15,300 | 0 |
| 03-Jun-2025 | 80.00 | 80.00 | 79.00 | 79.00 | 213,300 | 0 |
| 02-Jun-2025 | 80.00 | 80.00 | 79.00 | 80.00 | 26,000 | 0 |
| 28-May-2025 | 80.00 | 82.00 | 79.00 | 79.00 | 278,200 | 0 |
| 27-May-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 126,800 | 0 |
| 26-May-2025 | 82.00 | 82.00 | 80.00 | 80.00 | 14,800 | 0 |
| 23-May-2025 | 81.00 | 82.00 | 81.00 | 82.00 | 3,000 | 0 |
| 22-May-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 158,200 | 0 |
| 21-May-2025 | 80.00 | 82.00 | 80.00 | 82.00 | 37,000 | 0 |
| 20-May-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 212,800 | 0 |
| 19-May-2025 | 86.00 | 86.00 | 81.00 | 84.00 | 150,300 | 0 |
| 16-May-2025 | 81.00 | 86.00 | 80.00 | 84.00 | 1,183,400 | 0 |
| 15-May-2025 | 80.00 | 81.00 | 79.00 | 80.00 | 5,800 | 0 |
| 14-May-2025 | 80.00 | 81.00 | 78.00 | 80.00 | 37,600 | 0 |
| 09-May-2025 | 78.00 | 81.00 | 78.00 | 78.00 | 79,900 | 0 |
| 08-May-2025 | 80.00 | 80.00 | 78.00 | 78.00 | 22,400 | 0 |
| 07-May-2025 | 79.00 | 80.00 | 78.00 | 80.00 | 14,100 | 0 |