| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 400 | 0 |
| 21-Nov-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 104,700 | 0 |
| 20-Nov-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 58,500 | 0 |
| 19-Nov-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 75,800 | 0 |
| 18-Nov-2024 | 89.00 | 90.00 | 86.00 | 90.00 | 158,600 | 0 |
| 15-Nov-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 38,000 | 0 |
| 14-Nov-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 17,500 | 0 |
| 13-Nov-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 11,700 | 0 |
| 12-Nov-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 100,800 | 0 |
| 11-Nov-2024 | 89.00 | 93.00 | 89.00 | 89.00 | 143,200 | 0 |
| 08-Nov-2024 | 90.00 | 96.00 | 86.00 | 91.00 | 330,100 | 0 |
| 07-Nov-2024 | 87.00 | 90.00 | 87.00 | 90.00 | 4,800 | 0 |
| 06-Nov-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 25,400 | 0 |
| 05-Nov-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 16,300 | 0 |
| 04-Nov-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 56,500 | 0 |
| 01-Nov-2024 | 90.00 | 97.00 | 89.00 | 89.00 | 717,600 | 0 |
| 31-Oct-2024 | 93.00 | 99.00 | 87.00 | 90.00 | 1,129,100 | 0 |
| 30-Oct-2024 | 90.00 | 96.00 | 89.00 | 92.00 | 670,700 | 0 |
| 29-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 4,000 | 0 |
| 28-Oct-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 8,600 | 0 |
| 25-Oct-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 185,500 | 0 |
| 24-Oct-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 110,700 | 0 |
| 23-Oct-2024 | 90.00 | 92.00 | 90.00 | 91.00 | 61,600 | 0 |
| 22-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 46,900 | 0 |
| 21-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 84,600 | 0 |
| 18-Oct-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 123,900 | 0 |
| 17-Oct-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 135,200 | 0 |
| 16-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 61,400 | 0 |
| 15-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 201,400 | 0 |
| 14-Oct-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 162,900 | 0 |
| 11-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5,300 | 0 |
| 10-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 146,900 | 0 |
| 09-Oct-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 114,000 | 0 |
| 08-Oct-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 87,700 | 0 |
| 07-Oct-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 32,700 | 0 |
| 04-Oct-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 5,200 | 0 |
| 03-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 224,200 | 0 |
| 02-Oct-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 81,200 | 0 |
| 01-Oct-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 14,100 | 0 |
| 30-Sep-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 262,300 | 0 |
| 27-Sep-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 223,000 | 0 |
| 26-Sep-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 83,900 | 0 |
| 25-Sep-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 75,200 | 0 |
| 24-Sep-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 54,900 | 0 |
| 23-Sep-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 62,200 | 0 |
| 20-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 24,100 | 0 |
| 19-Sep-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 449,300 | 0 |
| 18-Sep-2024 | 94.00 | 94.00 | 90.00 | 91.00 | 150,300 | 0 |
| 17-Sep-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 271,600 | 0 |
| 13-Sep-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 126,500 | 0 |
| 12-Sep-2024 | 88.00 | 94.00 | 88.00 | 90.00 | 1,457,000 | 0 |
| 11-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 72,200 | 0 |
| 10-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 82,200 | 0 |
| 09-Sep-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 364,100 | 0 |
| 06-Sep-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 326,200 | 0 |
| 05-Sep-2024 | 89.00 | 91.00 | 87.00 | 88.00 | 206,700 | 0 |
| 04-Sep-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 354,100 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 87.00 | 90.00 | 668,900 | 0 |
| 02-Sep-2024 | 97.00 | 97.00 | 84.00 | 89.00 | 4,527,400 | 0 |
| 30-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 259,900 | 0 |
| 29-Aug-2024 | 98.00 | 102.00 | 96.00 | 101.00 | 314,700 | 0 |
| 28-Aug-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 138,900 | 0 |
| 27-Aug-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 284,900 | 0 |
| 26-Aug-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 157,200 | 0 |
| 23-Aug-2024 | 100.00 | 103.00 | 99.00 | 103.00 | 81,800 | 0 |
| 22-Aug-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 95,500 | 0 |
| 21-Aug-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30,400 | 0 |
| 20-Aug-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 236,000 | 0 |
| 19-Aug-2024 | 102.00 | 104.00 | 99.00 | 104.00 | 218,600 | 0 |
| 16-Aug-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 172,700 | 0 |
| 15-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 57,300 | 0 |
| 14-Aug-2024 | 108.00 | 110.00 | 102.00 | 103.00 | 274,600 | 0 |
| 13-Aug-2024 | 105.00 | 106.00 | 99.00 | 106.00 | 475,500 | 0 |
| 12-Aug-2024 | 99.00 | 110.00 | 99.00 | 103.00 | 3,562,900 | 0 |
| 09-Aug-2024 | 99.00 | 100.00 | 95.00 | 100.00 | 455,700 | 0 |
| 08-Aug-2024 | 95.00 | 101.00 | 94.00 | 98.00 | 1,092,500 | 0 |
| 07-Aug-2024 | 89.00 | 97.00 | 88.00 | 94.00 | 4,038,400 | 0 |
| 06-Aug-2024 | 87.00 | 90.00 | 87.00 | 89.00 | 761,800 | 0 |
| 05-Aug-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 1,628,800 | 0 |
| 02-Aug-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 563,500 | 0 |
| 01-Aug-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 311,200 | 0 |
| 31-Jul-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 348,500 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 350,600 | 0 |
| 29-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 65,100 | 0 |
| 26-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 14,900 | 0 |
| 25-Jul-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 4,600 | 0 |
| 24-Jul-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 11,100 | 0 |
| 23-Jul-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 9,600 | 0 |
| 22-Jul-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 414,200 | 0 |
| 19-Jul-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 16,900 | 0 |
| 18-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 42,500 | 0 |
| 17-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 30,700 | 0 |
| 16-Jul-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 1,252,900 | 0 |
| 15-Jul-2024 | 86.00 | 99.00 | 86.00 | 88.00 | 1,405,900 | 0 |
| 12-Jul-2024 | 86.00 | 90.00 | 86.00 | 87.00 | 281,600 | 0 |
| 11-Jul-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 88,700 | 0 |
| 10-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 8,200 | 0 |
| 09-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 83,600 | 0 |
| 08-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 124,400 | 0 |
| 05-Jul-2024 | 87.00 | 89.00 | 84.00 | 87.00 | 606,100 | 0 |