| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 81.00 | 82.00 | 80.00 | 80.00 | 107,300 | 0 |
| 05-Feb-2025 | 84.00 | 84.00 | 80.00 | 80.00 | 45,600 | 0 |
| 04-Feb-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 28,400 | 0 |
| 03-Feb-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 3,200 | 0 |
| 31-Jan-2025 | 84.00 | 84.00 | 84.00 | 84.00 | 16,700 | 0 |
| 30-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 19,100 | 0 |
| 24-Jan-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 21,200 | 0 |
| 23-Jan-2025 | 84.00 | 85.00 | 83.00 | 84.00 | 27,400 | 0 |
| 22-Jan-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 220,000 | 0 |
| 21-Jan-2025 | 85.00 | 89.00 | 83.00 | 85.00 | 2,197,700 | 0 |
| 20-Jan-2025 | 86.00 | 93.00 | 80.00 | 85.00 | 775,500 | 0 |
| 17-Jan-2025 | 85.00 | 86.00 | 85.00 | 85.00 | 15,100 | 0 |
| 16-Jan-2025 | 85.00 | 85.00 | 84.00 | 85.00 | 19,700 | 0 |
| 15-Jan-2025 | 86.00 | 87.00 | 80.00 | 85.00 | 1,039,600 | 0 |
| 14-Jan-2025 | 87.00 | 87.00 | 86.00 | 86.00 | 13,800 | 0 |
| 13-Jan-2025 | 86.00 | 93.00 | 86.00 | 86.00 | 2,439,000 | 0 |
| 10-Jan-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 33,400 | 0 |
| 09-Jan-2025 | 87.00 | 87.00 | 86.00 | 87.00 | 36,100 | 0 |
| 08-Jan-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1,300 | 0 |
| 07-Jan-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 74,800 | 0 |
| 06-Jan-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 47,700 | 0 |
| 03-Jan-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 133,700 | 0 |
| 02-Jan-2025 | 88.00 | 97.00 | 86.00 | 86.00 | 1,495,300 | 0 |
| 30-Dec-2024 | 90.00 | 90.00 | 85.00 | 88.00 | 116,100 | 0 |
| 27-Dec-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 16,100 | 0 |
| 24-Dec-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | 0 |
| 23-Dec-2024 | 87.00 | 88.00 | 85.00 | 88.00 | 1,800 | 0 |
| 20-Dec-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 49,900 | 0 |
| 19-Dec-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 11,700 | 0 |
| 18-Dec-2024 | 89.00 | 90.00 | 87.00 | 90.00 | 3,300 | 0 |
| 17-Dec-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 13,500 | 0 |
| 16-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 1,800 | 0 |
| 13-Dec-2024 | 90.00 | 90.00 | 86.00 | 90.00 | 107,700 | 0 |
| 12-Dec-2024 | 91.00 | 91.00 | 88.00 | 90.00 | 10,000 | 0 |
| 11-Dec-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 50,500 | 0 |
| 10-Dec-2024 | 90.00 | 90.00 | 88.00 | 90.00 | 6,200 | 0 |
| 09-Dec-2024 | 88.00 | 91.00 | 88.00 | 89.00 | 30,300 | 0 |
| 06-Dec-2024 | 89.00 | 91.00 | 87.00 | 91.00 | 52,800 | 0 |
| 05-Dec-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 159,200 | 0 |
| 04-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 9,800 | 0 |
| 03-Dec-2024 | 87.00 | 88.00 | 86.00 | 88.00 | 65,200 | 0 |
| 02-Dec-2024 | 86.00 | 87.00 | 86.00 | 86.00 | 10,400 | 0 |
| 29-Nov-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 13,900 | 0 |
| 28-Nov-2024 | 89.00 | 89.00 | 85.00 | 87.00 | 108,200 | 0 |
| 26-Nov-2024 | 87.00 | 88.00 | 87.00 | 88.00 | 14,100 | 0 |
| 25-Nov-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 1,600 | 0 |
| 22-Nov-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 400 | 0 |
| 21-Nov-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 104,700 | 0 |
| 20-Nov-2024 | 87.00 | 90.00 | 86.00 | 89.00 | 58,500 | 0 |
| 19-Nov-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 75,800 | 0 |
| 18-Nov-2024 | 89.00 | 90.00 | 86.00 | 90.00 | 158,600 | 0 |
| 15-Nov-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 38,000 | 0 |
| 14-Nov-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 17,500 | 0 |
| 13-Nov-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 11,700 | 0 |
| 12-Nov-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 100,800 | 0 |
| 11-Nov-2024 | 89.00 | 93.00 | 89.00 | 89.00 | 143,200 | 0 |
| 08-Nov-2024 | 90.00 | 96.00 | 86.00 | 91.00 | 330,100 | 0 |
| 07-Nov-2024 | 87.00 | 90.00 | 87.00 | 90.00 | 4,800 | 0 |
| 06-Nov-2024 | 87.00 | 90.00 | 87.00 | 87.00 | 25,400 | 0 |
| 05-Nov-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 16,300 | 0 |
| 04-Nov-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 56,500 | 0 |
| 01-Nov-2024 | 90.00 | 97.00 | 89.00 | 89.00 | 717,600 | 0 |
| 31-Oct-2024 | 93.00 | 99.00 | 87.00 | 90.00 | 1,129,100 | 0 |
| 30-Oct-2024 | 90.00 | 96.00 | 89.00 | 92.00 | 670,700 | 0 |
| 29-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 4,000 | 0 |
| 28-Oct-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 8,600 | 0 |
| 25-Oct-2024 | 92.00 | 92.00 | 89.00 | 91.00 | 185,500 | 0 |
| 24-Oct-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 110,700 | 0 |
| 23-Oct-2024 | 90.00 | 92.00 | 90.00 | 91.00 | 61,600 | 0 |
| 22-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 46,900 | 0 |
| 21-Oct-2024 | 91.00 | 91.00 | 90.00 | 90.00 | 84,600 | 0 |
| 18-Oct-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 123,900 | 0 |
| 17-Oct-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 135,200 | 0 |
| 16-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 61,400 | 0 |
| 15-Oct-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 201,400 | 0 |
| 14-Oct-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 162,900 | 0 |
| 11-Oct-2024 | 91.00 | 91.00 | 91.00 | 91.00 | 5,300 | 0 |
| 10-Oct-2024 | 90.00 | 91.00 | 90.00 | 90.00 | 146,900 | 0 |
| 09-Oct-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 114,000 | 0 |
| 08-Oct-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 87,700 | 0 |
| 07-Oct-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 32,700 | 0 |
| 04-Oct-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 5,200 | 0 |
| 03-Oct-2024 | 89.00 | 91.00 | 89.00 | 91.00 | 224,200 | 0 |
| 02-Oct-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 81,200 | 0 |
| 01-Oct-2024 | 91.00 | 92.00 | 91.00 | 91.00 | 14,100 | 0 |
| 30-Sep-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 262,300 | 0 |
| 27-Sep-2024 | 91.00 | 94.00 | 91.00 | 93.00 | 223,000 | 0 |
| 26-Sep-2024 | 93.00 | 94.00 | 91.00 | 94.00 | 83,900 | 0 |
| 25-Sep-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 75,200 | 0 |
| 24-Sep-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 54,900 | 0 |
| 23-Sep-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 62,200 | 0 |
| 20-Sep-2024 | 94.00 | 94.00 | 91.00 | 91.00 | 24,100 | 0 |
| 19-Sep-2024 | 91.00 | 94.00 | 90.00 | 91.00 | 449,300 | 0 |
| 18-Sep-2024 | 94.00 | 94.00 | 90.00 | 91.00 | 150,300 | 0 |
| 17-Sep-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 271,600 | 0 |
| 13-Sep-2024 | 90.00 | 92.00 | 89.00 | 91.00 | 126,500 | 0 |
| 12-Sep-2024 | 88.00 | 94.00 | 88.00 | 90.00 | 1,457,000 | 0 |
| 11-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 72,200 | 0 |
| 10-Sep-2024 | 88.00 | 89.00 | 87.00 | 88.00 | 82,200 | 0 |
| 09-Sep-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 364,100 | 0 |