| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 143.00 | 143.00 | 138.00 | 142.00 | 189,900 | 0 |
| 12-Oct-2021 | 143.00 | 144.00 | 141.00 | 141.00 | 87,300 | 0 |
| 11-Oct-2021 | 144.00 | 146.00 | 143.00 | 143.00 | 281,900 | 0 |
| 08-Oct-2021 | 144.00 | 144.00 | 142.00 | 144.00 | 197,700 | 0 |
| 07-Oct-2021 | 147.00 | 147.00 | 142.00 | 145.00 | 45,100 | 0 |
| 06-Oct-2021 | 146.00 | 149.00 | 141.00 | 147.00 | 398,300 | 0 |
| 05-Oct-2021 | 150.00 | 150.00 | 140.00 | 145.00 | 938,900 | 0 |
| 04-Oct-2021 | 148.00 | 153.00 | 141.00 | 150.00 | 1,144,500 | 0 |
| 01-Oct-2021 | 150.00 | 158.00 | 148.00 | 148.00 | 2,132,200 | 0 |
| 30-Sep-2021 | 160.00 | 170.00 | 159.00 | 159.00 | 2,541,600 | 0 |
| 29-Sep-2021 | 192.00 | 192.00 | 170.00 | 170.00 | 971,300 | 0 |
| 28-Sep-2021 | 135.00 | 187.00 | 130.00 | 182.00 | 14,268,400 | 0 |
| 27-Sep-2021 | 122.00 | 155.00 | 122.00 | 139.00 | 10,283,600 | 0 |
| 24-Sep-2021 | 125.00 | 127.00 | 123.00 | 123.00 | 609,900 | 0 |
| 23-Sep-2021 | 126.00 | 127.00 | 124.00 | 127.00 | 1,770,300 | 0 |
| 22-Sep-2021 | 126.00 | 131.00 | 122.00 | 127.00 | 1,759,900 | 0 |
| 21-Sep-2021 | 125.00 | 128.00 | 125.00 | 127.00 | 166,000 | 0 |
| 20-Sep-2021 | 130.00 | 130.00 | 125.00 | 128.00 | 52,400 | 0 |
| 17-Sep-2021 | 128.00 | 130.00 | 126.00 | 129.00 | 212,200 | 0 |
| 16-Sep-2021 | 128.00 | 131.00 | 121.00 | 128.00 | 231,800 | 0 |
| 15-Sep-2021 | 130.00 | 133.00 | 127.00 | 129.00 | 333,600 | 0 |
| 14-Sep-2021 | 123.00 | 131.00 | 123.00 | 130.00 | 561,200 | 0 |
| 13-Sep-2021 | 128.00 | 128.00 | 123.00 | 124.00 | 284,100 | 0 |
| 10-Sep-2021 | 124.00 | 125.00 | 121.00 | 124.00 | 327,300 | 0 |
| 09-Sep-2021 | 127.00 | 128.00 | 122.00 | 123.00 | 727,500 | 0 |
| 08-Sep-2021 | 130.00 | 131.00 | 125.00 | 127.00 | 588,400 | 0 |
| 07-Sep-2021 | 128.00 | 138.00 | 125.00 | 127.00 | 7,488,700 | 0 |
| 06-Sep-2021 | 129.00 | 144.00 | 125.00 | 129.00 | 5,792,400 | 0 |
| 03-Sep-2021 | 127.00 | 134.00 | 127.00 | 128.00 | 1,541,100 | 0 |
| 02-Sep-2021 | 131.00 | 131.00 | 125.00 | 127.00 | 445,800 | 0 |
| 01-Sep-2021 | 125.00 | 130.00 | 123.00 | 127.00 | 881,900 | 0 |
| 31-Aug-2021 | 121.00 | 123.00 | 121.00 | 123.00 | 191,000 | 0 |
| 30-Aug-2021 | 120.00 | 124.00 | 118.00 | 121.00 | 299,100 | 0 |
| 27-Aug-2021 | 119.00 | 135.00 | 115.00 | 120.00 | 1,536,800 | 0 |
| 26-Aug-2021 | 119.00 | 125.00 | 117.00 | 119.00 | 129,600 | 0 |
| 25-Aug-2021 | 124.00 | 124.00 | 115.00 | 120.00 | 664,900 | 0 |
| 24-Aug-2021 | 118.00 | 118.00 | 115.00 | 115.00 | 470,200 | 0 |
| 23-Aug-2021 | 118.00 | 123.00 | 112.00 | 118.00 | 232,400 | 0 |
| 20-Aug-2021 | 117.00 | 120.00 | 116.00 | 120.00 | 71,600 | 0 |
| 19-Aug-2021 | 117.00 | 122.00 | 112.00 | 117.00 | 207,400 | 0 |
| 18-Aug-2021 | 121.00 | 121.00 | 114.00 | 119.00 | 676,700 | 0 |
| 16-Aug-2021 | 123.00 | 123.00 | 121.00 | 121.00 | 85,900 | 0 |
| 13-Aug-2021 | 121.00 | 125.00 | 121.00 | 124.00 | 30,800 | 0 |
| 12-Aug-2021 | 125.00 | 125.00 | 120.00 | 123.00 | 365,200 | 0 |
| 10-Aug-2021 | 124.00 | 127.00 | 123.00 | 126.00 | 129,900 | 0 |
| 09-Aug-2021 | 127.00 | 127.00 | 122.00 | 124.00 | 647,400 | 0 |
| 06-Aug-2021 | 128.00 | 128.00 | 123.00 | 127.00 | 324,700 | 0 |
| 05-Aug-2021 | 122.00 | 128.00 | 122.00 | 127.00 | 451,900 | 0 |
| 04-Aug-2021 | 126.00 | 126.00 | 122.00 | 124.00 | 344,400 | 0 |
| 03-Aug-2021 | 127.00 | 128.00 | 124.00 | 126.00 | 153,700 | 0 |
| 02-Aug-2021 | 123.00 | 129.00 | 123.00 | 127.00 | 148,800 | 0 |
| 30-Jul-2021 | 125.00 | 128.00 | 122.00 | 126.00 | 149,600 | 0 |
| 29-Jul-2021 | 130.00 | 132.00 | 125.00 | 125.00 | 558,300 | 0 |
| 28-Jul-2021 | 125.00 | 136.00 | 122.00 | 130.00 | 1,815,100 | 0 |
| 27-Jul-2021 | 130.00 | 130.00 | 124.00 | 125.00 | 713,100 | 0 |
| 26-Jul-2021 | 133.00 | 134.00 | 126.00 | 130.00 | 977,800 | 0 |
| 23-Jul-2021 | 132.00 | 134.00 | 131.00 | 133.00 | 485,100 | 0 |
| 22-Jul-2021 | 132.00 | 138.00 | 132.00 | 132.00 | 1,263,100 | 0 |
| 21-Jul-2021 | 132.00 | 138.00 | 132.00 | 133.00 | 301,900 | 0 |
| 19-Jul-2021 | 138.00 | 138.00 | 132.00 | 132.00 | 739,500 | 0 |
| 16-Jul-2021 | 135.00 | 138.00 | 132.00 | 135.00 | 393,700 | 0 |
| 15-Jul-2021 | 138.00 | 140.00 | 133.00 | 135.00 | 921,900 | 0 |
| 14-Jul-2021 | 139.00 | 143.00 | 136.00 | 138.00 | 1,782,200 | 0 |
| 13-Jul-2021 | 141.00 | 144.00 | 135.00 | 140.00 | 2,542,700 | 0 |
| 12-Jul-2021 | 140.00 | 145.00 | 130.00 | 140.00 | 4,558,400 | 0 |
| 09-Jul-2021 | 125.00 | 160.00 | 124.00 | 139.00 | 22,448,300 | 0 |
| 08-Jul-2021 | 124.00 | 126.00 | 120.00 | 125.00 | 475,600 | 0 |
| 07-Jul-2021 | 122.00 | 126.00 | 118.00 | 124.00 | 293,800 | 0 |
| 06-Jul-2021 | 122.00 | 130.00 | 122.00 | 126.00 | 132,300 | 0 |
| 05-Jul-2021 | 130.00 | 131.00 | 122.00 | 122.00 | 571,700 | 0 |
| 02-Jul-2021 | 135.00 | 135.00 | 128.00 | 131.00 | 290,900 | 0 |
| 01-Jul-2021 | 131.00 | 139.00 | 131.00 | 135.00 | 308,200 | 0 |
| 30-Jun-2021 | 124.00 | 138.00 | 124.00 | 133.00 | 195,800 | 0 |
| 29-Jun-2021 | 129.00 | 138.00 | 129.00 | 132.00 | 186,800 | 0 |
| 28-Jun-2021 | 132.00 | 143.00 | 132.00 | 138.00 | 308,900 | 0 |
| 25-Jun-2021 | 131.00 | 144.00 | 131.00 | 141.00 | 814,800 | 0 |
| 24-Jun-2021 | 127.00 | 142.00 | 127.00 | 140.00 | 904,000 | 0 |
| 23-Jun-2021 | 133.00 | 146.00 | 130.00 | 135.00 | 1,435,000 | 0 |
| 22-Jun-2021 | 140.00 | 142.00 | 133.00 | 134.00 | 1,283,000 | 0 |
| 21-Jun-2021 | 153.00 | 153.00 | 143.00 | 143.00 | 2,273,000 | 0 |