| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 66,700 | 0 |
| 03-Jul-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 91,900 | 0 |
| 02-Jul-2024 | 89.00 | 89.00 | 84.00 | 87.00 | 179,300 | 0 |
| 01-Jul-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 1,065,400 | 0 |
| 28-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 335,800 | 0 |
| 27-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 1,394,400 | 0 |
| 26-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 13,700 | 0 |
| 25-Jun-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 6,000 | 0 |
| 24-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 104,000 | 0 |
| 21-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 13,500 | 0 |
| 20-Jun-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,200 | 0 |
| 19-Jun-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 116,300 | 0 |
| 14-Jun-2024 | 86.00 | 90.00 | 86.00 | 86.00 | 228,000 | 0 |
| 13-Jun-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 146,300 | 0 |
| 12-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 55,600 | 0 |
| 11-Jun-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 51,100 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 1,212,200 | 0 |
| 07-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 1,065,100 | 0 |
| 06-Jun-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 76,100 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 68,600 | 0 |
| 04-Jun-2024 | 91.00 | 93.00 | 88.00 | 88.00 | 77,600 | 0 |
| 03-Jun-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 47,700 | 0 |
| 31-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 29,100 | 0 |
| 30-May-2024 | 94.00 | 95.00 | 89.00 | 89.00 | 863,900 | 0 |
| 29-May-2024 | 91.00 | 95.00 | 88.00 | 95.00 | 1,989,700 | 0 |
| 28-May-2024 | 90.00 | 98.00 | 88.00 | 90.00 | 1,361,500 | 0 |
| 27-May-2024 | 88.00 | 105.00 | 85.00 | 88.00 | 2,461,300 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 108,200 | 0 |
| 21-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 9,500 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 15,600 | 0 |
| 17-May-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 175,300 | 0 |
| 16-May-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 26,600 | 0 |
| 15-May-2024 | 90.00 | 93.00 | 87.00 | 92.00 | 277,400 | 0 |
| 14-May-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 453,700 | 0 |
| 13-May-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 310,100 | 0 |
| 08-May-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 39,800 | 0 |
| 07-May-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 6,800 | 0 |
| 06-May-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 706,800 | 0 |
| 03-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 563,200 | 0 |
| 02-May-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 45,000 | 0 |
| 30-Apr-2024 | 95.00 | 95.00 | 88.00 | 93.00 | 136,500 | 0 |
| 29-Apr-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 1,700 | 0 |
| 26-Apr-2024 | 96.00 | 97.00 | 89.00 | 93.00 | 127,400 | 0 |
| 25-Apr-2024 | 90.00 | 95.00 | 90.00 | 94.00 | 98,100 | 0 |
| 24-Apr-2024 | 95.00 | 95.00 | 90.00 | 90.00 | 119,200 | 0 |
| 23-Apr-2024 | 88.00 | 93.00 | 88.00 | 90.00 | 1,766,200 | 0 |
| 22-Apr-2024 | 86.00 | 90.00 | 86.00 | 90.00 | 26,400 | 0 |
| 19-Apr-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 74,800 | 0 |
| 18-Apr-2024 | 80.00 | 90.00 | 80.00 | 88.00 | 7,700 | 0 |
| 17-Apr-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 178,900 | 0 |
| 16-Apr-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 280,800 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,300 | 0 |
| 04-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 415,500 | 0 |
| 03-Apr-2024 | 80.00 | 93.00 | 80.00 | 91.00 | 454,800 | 0 |
| 02-Apr-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 683,000 | 0 |
| 01-Apr-2024 | 85.00 | 91.00 | 85.00 | 90.00 | 548,900 | 0 |
| 28-Mar-2024 | 85.00 | 100.00 | 85.00 | 91.00 | 1,318,200 | 0 |
| 27-Mar-2024 | 90.00 | 93.00 | 90.00 | 92.00 | 108,400 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 85.00 | 92.00 | 315,600 | 0 |
| 25-Mar-2024 | 97.00 | 97.00 | 85.00 | 95.00 | 1,714,300 | 0 |
| 22-Mar-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 121,700 | 0 |
| 21-Mar-2024 | 90.00 | 91.00 | 88.00 | 91.00 | 117,100 | 0 |
| 20-Mar-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 85,600 | 0 |
| 19-Mar-2024 | 96.00 | 98.00 | 90.00 | 91.00 | 51,400 | 0 |
| 18-Mar-2024 | 91.00 | 93.00 | 91.00 | 92.00 | 180,000 | 0 |
| 15-Mar-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 330,800 | 0 |
| 14-Mar-2024 | 88.00 | 91.00 | 88.00 | 89.00 | 26,200 | 0 |
| 13-Mar-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 600 | 0 |
| 08-Mar-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 182,900 | 0 |
| 07-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 235,800 | 0 |
| 06-Mar-2024 | 91.00 | 91.00 | 88.00 | 89.00 | 97,500 | 0 |
| 05-Mar-2024 | 91.00 | 92.00 | 88.00 | 89.00 | 173,800 | 0 |
| 04-Mar-2024 | 91.00 | 96.00 | 91.00 | 92.00 | 244,400 | 0 |
| 01-Mar-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 9,300 | 0 |
| 29-Feb-2024 | 91.00 | 92.00 | 90.00 | 92.00 | 81,600 | 0 |
| 28-Feb-2024 | 91.00 | 92.00 | 89.00 | 91.00 | 136,200 | 0 |
| 27-Feb-2024 | 93.00 | 95.00 | 87.00 | 91.00 | 730,800 | 0 |
| 26-Feb-2024 | 88.00 | 97.00 | 88.00 | 93.00 | 4,484,300 | 0 |
| 23-Feb-2024 | 87.00 | 89.00 | 86.00 | 88.00 | 296,400 | 0 |
| 22-Feb-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 248,000 | 0 |
| 21-Feb-2024 | 87.00 | 89.00 | 85.00 | 88.00 | 54,600 | 0 |
| 20-Feb-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 23,200 | 0 |
| 19-Feb-2024 | 85.00 | 89.00 | 85.00 | 88.00 | 408,300 | 0 |
| 16-Feb-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 175,600 | 0 |
| 15-Feb-2024 | 87.00 | 87.00 | 84.00 | 85.00 | 139,800 | 0 |
| 13-Feb-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 155,500 | 0 |
| 12-Feb-2024 | 89.00 | 89.00 | 85.00 | 86.00 | 388,900 | 0 |
| 07-Feb-2024 | 88.00 | 89.00 | 87.00 | 87.00 | 142,900 | 0 |
| 06-Feb-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 100 | 0 |
| 05-Feb-2024 | 87.00 | 89.00 | 86.00 | 87.00 | 180,700 | 0 |
| 02-Feb-2024 | 86.00 | 88.00 | 86.00 | 88.00 | 299,300 | 0 |
| 01-Feb-2024 | 88.00 | 89.00 | 86.00 | 88.00 | 456,200 | 0 |
| 31-Jan-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 415,200 | 0 |
| 30-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 170,600 | 0 |
| 29-Jan-2024 | 86.00 | 88.00 | 86.00 | 87.00 | 194,200 | 0 |
| 26-Jan-2024 | 87.00 | 88.00 | 86.00 | 87.00 | 497,700 | 0 |
| 25-Jan-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 467,500 | 0 |
| 24-Jan-2024 | 88.00 | 88.00 | 85.00 | 88.00 | 849,500 | 0 |
| 23-Jan-2024 | 88.00 | 92.00 | 86.00 | 88.00 | 2,602,500 | 0 |
| 22-Jan-2024 | 87.00 | 87.00 | 86.00 | 87.00 | 2,268,600 | 0 |