| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 88.00 | 90.00 | 87.00 | 87.00 | 326,200 | 0 |
| 05-Sep-2024 | 89.00 | 91.00 | 87.00 | 88.00 | 206,700 | 0 |
| 04-Sep-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 354,100 | 0 |
| 03-Sep-2024 | 90.00 | 91.00 | 87.00 | 90.00 | 668,900 | 0 |
| 02-Sep-2024 | 97.00 | 97.00 | 84.00 | 89.00 | 4,527,400 | 0 |
| 30-Aug-2024 | 99.00 | 100.00 | 97.00 | 98.00 | 259,900 | 0 |
| 29-Aug-2024 | 98.00 | 102.00 | 96.00 | 101.00 | 314,700 | 0 |
| 28-Aug-2024 | 104.00 | 104.00 | 100.00 | 101.00 | 138,900 | 0 |
| 27-Aug-2024 | 99.00 | 102.00 | 99.00 | 100.00 | 284,900 | 0 |
| 26-Aug-2024 | 103.00 | 103.00 | 99.00 | 99.00 | 157,200 | 0 |
| 23-Aug-2024 | 100.00 | 103.00 | 99.00 | 103.00 | 81,800 | 0 |
| 22-Aug-2024 | 101.00 | 101.00 | 100.00 | 101.00 | 95,500 | 0 |
| 21-Aug-2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30,400 | 0 |
| 20-Aug-2024 | 102.00 | 102.00 | 101.00 | 101.00 | 236,000 | 0 |
| 19-Aug-2024 | 102.00 | 104.00 | 99.00 | 104.00 | 218,600 | 0 |
| 16-Aug-2024 | 105.00 | 105.00 | 99.00 | 102.00 | 172,700 | 0 |
| 15-Aug-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 57,300 | 0 |
| 14-Aug-2024 | 108.00 | 110.00 | 102.00 | 103.00 | 274,600 | 0 |
| 13-Aug-2024 | 105.00 | 106.00 | 99.00 | 106.00 | 475,500 | 0 |
| 12-Aug-2024 | 99.00 | 110.00 | 99.00 | 103.00 | 3,562,900 | 0 |
| 09-Aug-2024 | 99.00 | 100.00 | 95.00 | 100.00 | 455,700 | 0 |
| 08-Aug-2024 | 95.00 | 101.00 | 94.00 | 98.00 | 1,092,500 | 0 |
| 07-Aug-2024 | 89.00 | 97.00 | 88.00 | 94.00 | 4,038,400 | 0 |
| 06-Aug-2024 | 87.00 | 90.00 | 87.00 | 89.00 | 761,800 | 0 |
| 05-Aug-2024 | 91.00 | 91.00 | 85.00 | 86.00 | 1,628,800 | 0 |
| 02-Aug-2024 | 90.00 | 91.00 | 89.00 | 91.00 | 563,500 | 0 |
| 01-Aug-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 311,200 | 0 |
| 31-Jul-2024 | 89.00 | 91.00 | 88.00 | 90.00 | 348,500 | 0 |
| 30-Jul-2024 | 89.00 | 90.00 | 88.00 | 90.00 | 350,600 | 0 |
| 29-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 65,100 | 0 |
| 26-Jul-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 14,900 | 0 |
| 25-Jul-2024 | 88.00 | 89.00 | 88.00 | 89.00 | 4,600 | 0 |
| 24-Jul-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 11,100 | 0 |
| 23-Jul-2024 | 91.00 | 91.00 | 88.00 | 88.00 | 9,600 | 0 |
| 22-Jul-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 414,200 | 0 |
| 19-Jul-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 16,900 | 0 |
| 18-Jul-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 42,500 | 0 |
| 17-Jul-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 30,700 | 0 |
| 16-Jul-2024 | 88.00 | 91.00 | 87.00 | 90.00 | 1,252,900 | 0 |
| 15-Jul-2024 | 86.00 | 99.00 | 86.00 | 88.00 | 1,405,900 | 0 |
| 12-Jul-2024 | 86.00 | 90.00 | 86.00 | 87.00 | 281,600 | 0 |
| 11-Jul-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 88,700 | 0 |
| 10-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 8,200 | 0 |
| 09-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 83,600 | 0 |
| 08-Jul-2024 | 86.00 | 86.00 | 85.00 | 86.00 | 124,400 | 0 |
| 05-Jul-2024 | 87.00 | 89.00 | 84.00 | 87.00 | 606,100 | 0 |
| 04-Jul-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 66,700 | 0 |
| 03-Jul-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 91,900 | 0 |
| 02-Jul-2024 | 89.00 | 89.00 | 84.00 | 87.00 | 179,300 | 0 |
| 01-Jul-2024 | 86.00 | 89.00 | 86.00 | 89.00 | 1,065,400 | 0 |
| 28-Jun-2024 | 86.00 | 87.00 | 85.00 | 86.00 | 335,800 | 0 |
| 27-Jun-2024 | 86.00 | 87.00 | 84.00 | 85.00 | 1,394,400 | 0 |
| 26-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 13,700 | 0 |
| 25-Jun-2024 | 85.00 | 87.00 | 85.00 | 85.00 | 6,000 | 0 |
| 24-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 104,000 | 0 |
| 21-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 13,500 | 0 |
| 20-Jun-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2,200 | 0 |
| 19-Jun-2024 | 88.00 | 88.00 | 85.00 | 85.00 | 116,300 | 0 |
| 14-Jun-2024 | 86.00 | 90.00 | 86.00 | 86.00 | 228,000 | 0 |
| 13-Jun-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 146,300 | 0 |
| 12-Jun-2024 | 85.00 | 86.00 | 85.00 | 86.00 | 55,600 | 0 |
| 11-Jun-2024 | 87.00 | 87.00 | 86.00 | 86.00 | 51,100 | 0 |
| 10-Jun-2024 | 87.00 | 87.00 | 84.00 | 86.00 | 1,212,200 | 0 |
| 07-Jun-2024 | 89.00 | 89.00 | 87.00 | 87.00 | 1,065,100 | 0 |
| 06-Jun-2024 | 88.00 | 90.00 | 88.00 | 89.00 | 76,100 | 0 |
| 05-Jun-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 68,600 | 0 |
| 04-Jun-2024 | 91.00 | 93.00 | 88.00 | 88.00 | 77,600 | 0 |
| 03-Jun-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 47,700 | 0 |
| 31-May-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 29,100 | 0 |
| 30-May-2024 | 94.00 | 95.00 | 89.00 | 89.00 | 863,900 | 0 |
| 29-May-2024 | 91.00 | 95.00 | 88.00 | 95.00 | 1,989,700 | 0 |
| 28-May-2024 | 90.00 | 98.00 | 88.00 | 90.00 | 1,361,500 | 0 |
| 27-May-2024 | 88.00 | 105.00 | 85.00 | 88.00 | 2,461,300 | 0 |
| 22-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 108,200 | 0 |
| 21-May-2024 | 88.00 | 89.00 | 88.00 | 88.00 | 9,500 | 0 |
| 20-May-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 15,600 | 0 |
| 17-May-2024 | 87.00 | 88.00 | 87.00 | 87.00 | 175,300 | 0 |
| 16-May-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 26,600 | 0 |
| 15-May-2024 | 90.00 | 93.00 | 87.00 | 92.00 | 277,400 | 0 |
| 14-May-2024 | 88.00 | 90.00 | 87.00 | 90.00 | 453,700 | 0 |
| 13-May-2024 | 86.00 | 88.00 | 85.00 | 88.00 | 310,100 | 0 |
| 08-May-2024 | 88.00 | 88.00 | 85.00 | 87.00 | 39,800 | 0 |
| 07-May-2024 | 86.00 | 87.00 | 86.00 | 87.00 | 6,800 | 0 |
| 06-May-2024 | 86.00 | 88.00 | 85.00 | 85.00 | 706,800 | 0 |
| 03-May-2024 | 88.00 | 88.00 | 86.00 | 87.00 | 563,200 | 0 |
| 02-May-2024 | 89.00 | 91.00 | 88.00 | 88.00 | 45,000 | 0 |
| 30-Apr-2024 | 95.00 | 95.00 | 88.00 | 93.00 | 136,500 | 0 |
| 29-Apr-2024 | 94.00 | 94.00 | 90.00 | 93.00 | 1,700 | 0 |
| 26-Apr-2024 | 96.00 | 97.00 | 89.00 | 93.00 | 127,400 | 0 |
| 25-Apr-2024 | 90.00 | 95.00 | 90.00 | 94.00 | 98,100 | 0 |
| 24-Apr-2024 | 95.00 | 95.00 | 90.00 | 90.00 | 119,200 | 0 |
| 23-Apr-2024 | 88.00 | 93.00 | 88.00 | 90.00 | 1,766,200 | 0 |
| 22-Apr-2024 | 86.00 | 90.00 | 86.00 | 90.00 | 26,400 | 0 |
| 19-Apr-2024 | 86.00 | 88.00 | 86.00 | 86.00 | 74,800 | 0 |
| 18-Apr-2024 | 80.00 | 90.00 | 80.00 | 88.00 | 7,700 | 0 |
| 17-Apr-2024 | 85.00 | 90.00 | 85.00 | 89.00 | 178,900 | 0 |
| 16-Apr-2024 | 88.00 | 88.00 | 87.00 | 88.00 | 280,800 | 0 |
| 05-Apr-2024 | 91.00 | 91.00 | 89.00 | 89.00 | 1,300 | 0 |
| 04-Apr-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 415,500 | 0 |
| 03-Apr-2024 | 80.00 | 93.00 | 80.00 | 91.00 | 454,800 | 0 |