| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 83.00 | 84.00 | 78.00 | 79.00 | 1,689,400 | 0 |
| 15-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 14-May-2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | 0 |
| 13-May-2026 | 77.00 | 86.00 | 77.00 | 83.00 | 2,401,000 | 0 |
| 12-May-2026 | 80.00 | 80.00 | 78.00 | 79.00 | 186,700 | 0 |
| 11-May-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 263,200 | 0 |
| 08-May-2026 | 80.00 | 81.00 | 80.00 | 80.00 | 75,900 | 0 |
| 07-May-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 300,800 | 0 |
| 06-May-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 447,800 | 0 |
| 05-May-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 451,600 | 0 |
| 04-May-2026 | 83.00 | 83.00 | 81.00 | 81.00 | 228,100 | 0 |
| 30-Apr-2026 | 85.00 | 85.00 | 80.00 | 82.00 | 802,100 | 0 |
| 29-Apr-2026 | 84.00 | 86.00 | 83.00 | 84.00 | 498,000 | 0 |
| 28-Apr-2026 | 83.00 | 85.00 | 82.00 | 84.00 | 910,300 | 0 |
| 27-Apr-2026 | 80.00 | 86.00 | 80.00 | 83.00 | 2,776,200 | 0 |
| 24-Apr-2026 | 81.00 | 82.00 | 80.00 | 81.00 | 192,000 | 0 |
| 23-Apr-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 451,200 | 0 |
| 22-Apr-2026 | 83.00 | 85.00 | 81.00 | 81.00 | 1,002,400 | 0 |
| 21-Apr-2026 | 81.00 | 84.00 | 79.00 | 82.00 | 1,137,800 | 0 |
| 20-Apr-2026 | 83.00 | 85.00 | 80.00 | 80.00 | 421,300 | 0 |
| 17-Apr-2026 | 80.00 | 84.00 | 78.00 | 83.00 | 1,714,900 | 0 |
| 16-Apr-2026 | 80.00 | 82.00 | 80.00 | 80.00 | 553,800 | 0 |
| 15-Apr-2026 | 80.00 | 87.00 | 79.00 | 80.00 | 4,899,800 | 0 |
| 14-Apr-2026 | 82.00 | 84.00 | 79.00 | 80.00 | 1,718,900 | 0 |
| 13-Apr-2026 | 74.00 | 93.00 | 74.00 | 81.00 | 20,860,600 | 0 |
| 10-Apr-2026 | 75.00 | 76.00 | 74.00 | 75.00 | 34,800 | 0 |
| 09-Apr-2026 | 75.00 | 77.00 | 72.00 | 74.00 | 174,800 | 0 |
| 08-Apr-2026 | 74.00 | 77.00 | 74.00 | 75.00 | 47,200 | 0 |
| 07-Apr-2026 | 77.00 | 77.00 | 73.00 | 74.00 | 36,100 | 0 |
| 06-Apr-2026 | 75.00 | 76.00 | 73.00 | 74.00 | 324,400 | 0 |
| 02-Apr-2026 | 75.00 | 76.00 | 74.00 | 76.00 | 171,700 | 0 |
| 01-Apr-2026 | 75.00 | 76.00 | 73.00 | 76.00 | 160,700 | 0 |
| 31-Mar-2026 | 74.00 | 75.00 | 72.00 | 75.00 | 77,500 | 0 |
| 30-Mar-2026 | 75.00 | 75.00 | 71.00 | 74.00 | 515,000 | 0 |
| 27-Mar-2026 | 74.00 | 76.00 | 73.00 | 75.00 | 61,200 | 0 |
| 26-Mar-2026 | 73.00 | 75.00 | 73.00 | 74.00 | 56,400 | 0 |
| 25-Mar-2026 | 71.00 | 80.00 | 71.00 | 74.00 | 770,900 | 0 |
| 17-Mar-2026 | 71.00 | 76.00 | 70.00 | 74.00 | 367,600 | 0 |
| 16-Mar-2026 | 73.00 | 76.00 | 70.00 | 71.00 | 386,200 | 0 |
| 13-Mar-2026 | 76.00 | 76.00 | 71.00 | 71.00 | 191,700 | 0 |
| 12-Mar-2026 | 73.00 | 75.00 | 72.00 | 75.00 | 198,300 | 0 |
| 11-Mar-2026 | 72.00 | 75.00 | 72.00 | 74.00 | 217,700 | 0 |
| 10-Mar-2026 | 74.00 | 76.00 | 71.00 | 73.00 | 151,500 | 0 |
| 09-Mar-2026 | 74.00 | 77.00 | 71.00 | 74.00 | 668,000 | 0 |
| 06-Mar-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 363,800 | 0 |
| 05-Mar-2026 | 72.00 | 78.00 | 72.00 | 75.00 | 319,600 | 0 |
| 04-Mar-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 672,500 | 0 |
| 03-Mar-2026 | 75.00 | 78.00 | 74.00 | 74.00 | 727,000 | 0 |
| 02-Mar-2026 | 82.00 | 83.00 | 75.00 | 75.00 | 3,462,400 | 0 |
| 27-Feb-2026 | 84.00 | 103.00 | 83.00 | 84.00 | 38,940,800 | 0 |
| 26-Feb-2026 | 83.00 | 83.00 | 80.00 | 81.00 | 230,200 | 0 |
| 25-Feb-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 96,100 | 0 |
| 24-Feb-2026 | 84.00 | 85.00 | 84.00 | 84.00 | 118,300 | 0 |
| 23-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 233,400 | 0 |
| 20-Feb-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 385,600 | 0 |
| 19-Feb-2026 | 86.00 | 86.00 | 80.00 | 84.00 | 130,300 | 0 |
| 18-Feb-2026 | 86.00 | 86.00 | 83.00 | 85.00 | 241,400 | 0 |
| 13-Feb-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 108,800 | 0 |
| 12-Feb-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 271,300 | 0 |
| 11-Feb-2026 | 85.00 | 86.00 | 83.00 | 86.00 | 172,000 | 0 |
| 10-Feb-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 141,000 | 0 |
| 09-Feb-2026 | 81.00 | 86.00 | 81.00 | 83.00 | 151,400 | 0 |
| 06-Feb-2026 | 82.00 | 84.00 | 81.00 | 81.00 | 100,000 | 0 |
| 05-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 167,600 | 0 |
| 04-Feb-2026 | 84.00 | 85.00 | 80.00 | 84.00 | 182,600 | 0 |
| 03-Feb-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 166,100 | 0 |
| 02-Feb-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 159,600 | 0 |
| 30-Jan-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 281,600 | 0 |
| 29-Jan-2026 | 85.00 | 91.00 | 80.00 | 83.00 | 1,213,800 | 0 |
| 28-Jan-2026 | 90.00 | 90.00 | 80.00 | 83.00 | 3,301,300 | 0 |
| 27-Jan-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 892,900 | 0 |
| 26-Jan-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 815,200 | 0 |
| 23-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 728,700 | 0 |
| 22-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 1,777,600 | 0 |
| 21-Jan-2026 | 90.00 | 104.00 | 89.00 | 91.00 | 15,901,900 | 0 |
| 20-Jan-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 373,100 | 0 |
| 19-Jan-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 606,600 | 0 |
| 15-Jan-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 790,800 | 0 |
| 14-Jan-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 557,200 | 0 |
| 13-Jan-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 314,700 | 0 |
| 12-Jan-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 1,061,700 | 0 |
| 09-Jan-2026 | 91.00 | 92.00 | 89.00 | 91.00 | 130,800 | 0 |
| 08-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 1,052,800 | 0 |
| 07-Jan-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 642,300 | 0 |
| 06-Jan-2026 | 90.00 | 93.00 | 89.00 | 91.00 | 1,264,200 | 0 |
| 05-Jan-2026 | 89.00 | 94.00 | 87.00 | 90.00 | 3,816,600 | 0 |
| 02-Jan-2026 | 90.00 | 91.00 | 85.00 | 89.00 | 8,777,000 | 0 |
| 30-Dec-2025 | 89.00 | 94.00 | 87.00 | 89.00 | 1,147,600 | 0 |
| 29-Dec-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 511,300 | 0 |
| 24-Dec-2025 | 86.00 | 93.00 | 86.00 | 88.00 | 7,823,600 | 0 |
| 23-Dec-2025 | 86.00 | 91.00 | 85.00 | 87.00 | 8,049,000 | 0 |
| 22-Dec-2025 | 88.00 | 90.00 | 84.00 | 88.00 | 2,557,100 | 0 |
| 19-Dec-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 142,700 | 0 |
| 18-Dec-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 545,000 | 0 |
| 17-Dec-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 318,300 | 0 |
| 16-Dec-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 639,800 | 0 |
| 15-Dec-2025 | 87.00 | 94.00 | 86.00 | 87.00 | 3,689,300 | 0 |
| 12-Dec-2025 | 86.00 | 101.00 | 83.00 | 87.00 | 17,945,800 | 0 |
| 11-Dec-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 268,500 | 0 |
| 10-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 154,200 | 0 |