| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 74.00 | 74.00 | 71.00 | 71.00 | 672,500 | 0 |
| 03-Mar-2026 | 75.00 | 78.00 | 74.00 | 74.00 | 727,000 | 0 |
| 02-Mar-2026 | 82.00 | 83.00 | 75.00 | 75.00 | 3,462,400 | 0 |
| 27-Feb-2026 | 84.00 | 103.00 | 83.00 | 84.00 | 38,940,800 | 0 |
| 26-Feb-2026 | 83.00 | 83.00 | 80.00 | 81.00 | 230,200 | 0 |
| 25-Feb-2026 | 84.00 | 85.00 | 82.00 | 83.00 | 96,100 | 0 |
| 24-Feb-2026 | 84.00 | 85.00 | 84.00 | 84.00 | 118,300 | 0 |
| 23-Feb-2026 | 83.00 | 84.00 | 83.00 | 84.00 | 233,400 | 0 |
| 20-Feb-2026 | 84.00 | 84.00 | 81.00 | 83.00 | 385,600 | 0 |
| 19-Feb-2026 | 86.00 | 86.00 | 80.00 | 84.00 | 130,300 | 0 |
| 18-Feb-2026 | 86.00 | 86.00 | 83.00 | 85.00 | 241,400 | 0 |
| 13-Feb-2026 | 85.00 | 87.00 | 85.00 | 86.00 | 108,800 | 0 |
| 12-Feb-2026 | 86.00 | 87.00 | 84.00 | 86.00 | 271,300 | 0 |
| 11-Feb-2026 | 85.00 | 86.00 | 83.00 | 86.00 | 172,000 | 0 |
| 10-Feb-2026 | 84.00 | 85.00 | 83.00 | 84.00 | 141,000 | 0 |
| 09-Feb-2026 | 81.00 | 86.00 | 81.00 | 83.00 | 151,400 | 0 |
| 06-Feb-2026 | 82.00 | 84.00 | 81.00 | 81.00 | 100,000 | 0 |
| 05-Feb-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 167,600 | 0 |
| 04-Feb-2026 | 84.00 | 85.00 | 80.00 | 84.00 | 182,600 | 0 |
| 03-Feb-2026 | 82.00 | 85.00 | 81.00 | 83.00 | 166,100 | 0 |
| 02-Feb-2026 | 85.00 | 86.00 | 80.00 | 82.00 | 159,600 | 0 |
| 30-Jan-2026 | 82.00 | 85.00 | 82.00 | 84.00 | 281,600 | 0 |
| 29-Jan-2026 | 85.00 | 91.00 | 80.00 | 83.00 | 1,213,800 | 0 |
| 28-Jan-2026 | 90.00 | 90.00 | 80.00 | 83.00 | 3,301,300 | 0 |
| 27-Jan-2026 | 90.00 | 91.00 | 89.00 | 90.00 | 892,900 | 0 |
| 26-Jan-2026 | 91.00 | 91.00 | 89.00 | 90.00 | 815,200 | 0 |
| 23-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 728,700 | 0 |
| 22-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 1,777,600 | 0 |
| 21-Jan-2026 | 90.00 | 104.00 | 89.00 | 91.00 | 15,901,900 | 0 |
| 20-Jan-2026 | 89.00 | 90.00 | 89.00 | 90.00 | 373,100 | 0 |
| 19-Jan-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 606,600 | 0 |
| 15-Jan-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 790,800 | 0 |
| 14-Jan-2026 | 90.00 | 90.00 | 88.00 | 89.00 | 557,200 | 0 |
| 13-Jan-2026 | 91.00 | 91.00 | 88.00 | 90.00 | 314,700 | 0 |
| 12-Jan-2026 | 89.00 | 92.00 | 88.00 | 89.00 | 1,061,700 | 0 |
| 09-Jan-2026 | 91.00 | 92.00 | 89.00 | 91.00 | 130,800 | 0 |
| 08-Jan-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 1,052,800 | 0 |
| 07-Jan-2026 | 93.00 | 93.00 | 90.00 | 91.00 | 642,300 | 0 |
| 06-Jan-2026 | 90.00 | 93.00 | 89.00 | 91.00 | 1,264,200 | 0 |
| 05-Jan-2026 | 89.00 | 94.00 | 87.00 | 90.00 | 3,816,600 | 0 |
| 02-Jan-2026 | 90.00 | 91.00 | 85.00 | 89.00 | 8,777,000 | 0 |
| 30-Dec-2025 | 89.00 | 94.00 | 87.00 | 89.00 | 1,147,600 | 0 |
| 29-Dec-2025 | 87.00 | 91.00 | 87.00 | 89.00 | 511,300 | 0 |
| 24-Dec-2025 | 86.00 | 93.00 | 86.00 | 88.00 | 7,823,600 | 0 |
| 23-Dec-2025 | 86.00 | 91.00 | 85.00 | 87.00 | 8,049,000 | 0 |
| 22-Dec-2025 | 88.00 | 90.00 | 84.00 | 88.00 | 2,557,100 | 0 |
| 19-Dec-2025 | 87.00 | 89.00 | 86.00 | 88.00 | 142,700 | 0 |
| 18-Dec-2025 | 87.00 | 88.00 | 85.00 | 88.00 | 545,000 | 0 |
| 17-Dec-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 318,300 | 0 |
| 16-Dec-2025 | 88.00 | 89.00 | 87.00 | 87.00 | 639,800 | 0 |
| 15-Dec-2025 | 87.00 | 94.00 | 86.00 | 87.00 | 3,689,300 | 0 |
| 12-Dec-2025 | 86.00 | 101.00 | 83.00 | 87.00 | 17,945,800 | 0 |
| 11-Dec-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 268,500 | 0 |
| 10-Dec-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 154,200 | 0 |
| 09-Dec-2025 | 89.00 | 89.00 | 84.00 | 88.00 | 258,600 | 0 |
| 08-Dec-2025 | 89.00 | 89.00 | 85.00 | 88.00 | 340,700 | 0 |
| 05-Dec-2025 | 88.00 | 88.00 | 86.00 | 88.00 | 546,000 | 0 |
| 04-Dec-2025 | 85.00 | 88.00 | 84.00 | 87.00 | 426,100 | 0 |
| 03-Dec-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 295,200 | 0 |
| 02-Dec-2025 | 86.00 | 89.00 | 84.00 | 86.00 | 437,000 | 0 |
| 01-Dec-2025 | 89.00 | 89.00 | 84.00 | 86.00 | 383,800 | 0 |
| 28-Nov-2025 | 87.00 | 90.00 | 86.00 | 87.00 | 444,000 | 0 |
| 27-Nov-2025 | 90.00 | 93.00 | 85.00 | 86.00 | 1,992,900 | 0 |
| 26-Nov-2025 | 89.00 | 89.00 | 85.00 | 89.00 | 448,300 | 0 |
| 25-Nov-2025 | 89.00 | 90.00 | 85.00 | 89.00 | 265,000 | 0 |
| 24-Nov-2025 | 90.00 | 90.00 | 87.00 | 88.00 | 361,400 | 0 |
| 21-Nov-2025 | 89.00 | 90.00 | 87.00 | 90.00 | 470,500 | 0 |
| 20-Nov-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 472,800 | 0 |
| 19-Nov-2025 | 86.00 | 88.00 | 85.00 | 88.00 | 101,800 | 0 |
| 18-Nov-2025 | 85.00 | 88.00 | 83.00 | 86.00 | 640,700 | 0 |
| 17-Nov-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 1,375,400 | 0 |
| 14-Nov-2025 | 88.00 | 88.00 | 85.00 | 86.00 | 270,300 | 0 |
| 13-Nov-2025 | 86.00 | 91.00 | 85.00 | 87.00 | 622,900 | 0 |
| 12-Nov-2025 | 85.00 | 89.00 | 84.00 | 86.00 | 253,800 | 0 |
| 11-Nov-2025 | 85.00 | 90.00 | 83.00 | 85.00 | 611,400 | 0 |
| 10-Nov-2025 | 86.00 | 87.00 | 82.00 | 84.00 | 479,800 | 0 |
| 07-Nov-2025 | 87.00 | 89.00 | 85.00 | 87.00 | 332,300 | 0 |
| 06-Nov-2025 | 86.00 | 88.00 | 85.00 | 87.00 | 193,000 | 0 |
| 05-Nov-2025 | 84.00 | 91.00 | 84.00 | 86.00 | 553,200 | 0 |
| 04-Nov-2025 | 86.00 | 87.00 | 84.00 | 86.00 | 157,800 | 0 |
| 03-Nov-2025 | 84.00 | 89.00 | 84.00 | 85.00 | 179,700 | 0 |
| 31-Oct-2025 | 83.00 | 91.00 | 83.00 | 86.00 | 2,235,300 | 0 |
| 30-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 104,800 | 0 |
| 29-Oct-2025 | 85.00 | 89.00 | 82.00 | 83.00 | 377,200 | 0 |
| 28-Oct-2025 | 83.00 | 85.00 | 82.00 | 85.00 | 197,900 | 0 |
| 27-Oct-2025 | 88.00 | 88.00 | 83.00 | 84.00 | 560,200 | 0 |
| 24-Oct-2025 | 84.00 | 94.00 | 83.00 | 88.00 | 5,055,200 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 90,100 | 0 |
| 22-Oct-2025 | 81.00 | 86.00 | 81.00 | 82.00 | 113,900 | 0 |
| 21-Oct-2025 | 82.00 | 86.00 | 80.00 | 85.00 | 92,100 | 0 |
| 20-Oct-2025 | 81.00 | 85.00 | 80.00 | 83.00 | 299,600 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 150,300 | 0 |
| 16-Oct-2025 | 85.00 | 85.00 | 80.00 | 83.00 | 234,200 | 0 |
| 15-Oct-2025 | 82.00 | 85.00 | 80.00 | 85.00 | 155,900 | 0 |
| 14-Oct-2025 | 85.00 | 88.00 | 80.00 | 82.00 | 1,096,000 | 0 |
| 13-Oct-2025 | 88.00 | 89.00 | 84.00 | 85.00 | 455,600 | 0 |
| 10-Oct-2025 | 89.00 | 89.00 | 87.00 | 88.00 | 366,500 | 0 |
| 09-Oct-2025 | 89.00 | 89.00 | 86.00 | 89.00 | 140,900 | 0 |
| 08-Oct-2025 | 90.00 | 90.00 | 86.00 | 89.00 | 80,600 | 0 |
| 07-Oct-2025 | 88.00 | 90.00 | 88.00 | 89.00 | 105,800 | 0 |