| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 30,300 | 0 |
| 01-Nov-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 18,200 | 0 |
| 31-Oct-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 600 | 0 |
| 30-Oct-2023 | 93.00 | 93.00 | 93.00 | 93.00 | 20,200 | 0 |
| 27-Oct-2023 | 93.00 | 93.00 | 90.00 | 93.00 | 1,700 | 0 |
| 26-Oct-2023 | 94.00 | 94.00 | 90.00 | 92.00 | 13,200 | 0 |
| 25-Oct-2023 | 91.00 | 96.00 | 90.00 | 91.00 | 52,400 | 0 |
| 24-Oct-2023 | 90.00 | 91.00 | 90.00 | 91.00 | 7,600 | 0 |
| 23-Oct-2023 | 90.00 | 91.00 | 90.00 | 91.00 | 1,100 | 0 |
| 20-Oct-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 14,600 | 0 |
| 19-Oct-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 42,700 | 0 |
| 18-Oct-2023 | 92.00 | 93.00 | 92.00 | 92.00 | 1,300 | 0 |
| 17-Oct-2023 | 92.00 | 94.00 | 92.00 | 92.00 | 2,100 | 0 |
| 16-Oct-2023 | 94.00 | 95.00 | 91.00 | 91.00 | 101,600 | 0 |
| 13-Oct-2023 | 89.00 | 94.00 | 88.00 | 93.00 | 88,100 | 0 |
| 12-Oct-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 24,900 | 0 |
| 11-Oct-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 3,200 | 0 |
| 10-Oct-2023 | 89.00 | 91.00 | 80.00 | 89.00 | 80,300 | 0 |
| 09-Oct-2023 | 90.00 | 90.00 | 89.00 | 90.00 | 2,500 | 0 |
| 06-Oct-2023 | 91.00 | 92.00 | 90.00 | 90.00 | 3,300 | 0 |
| 05-Oct-2023 | 90.00 | 91.00 | 85.00 | 90.00 | 45,600 | 0 |
| 04-Oct-2023 | 88.00 | 92.00 | 88.00 | 89.00 | 9,300 | 0 |
| 03-Oct-2023 | 91.00 | 91.00 | 89.00 | 91.00 | 1,900 | 0 |
| 02-Oct-2023 | 92.00 | 92.00 | 91.00 | 91.00 | 1,200 | 0 |
| 29-Sep-2023 | 90.00 | 92.00 | 90.00 | 91.00 | 28,600 | 0 |
| 27-Sep-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 23,200 | 0 |
| 26-Sep-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 27,800 | 0 |
| 25-Sep-2023 | 92.00 | 94.00 | 92.00 | 92.00 | 5,300 | 0 |
| 22-Sep-2023 | 92.00 | 93.00 | 90.00 | 92.00 | 81,400 | 0 |
| 21-Sep-2023 | 92.00 | 93.00 | 92.00 | 93.00 | 6,100 | 0 |
| 20-Sep-2023 | 92.00 | 92.00 | 91.00 | 92.00 | 17,600 | 0 |
| 19-Sep-2023 | 92.00 | 94.00 | 91.00 | 91.00 | 35,000 | 0 |
| 18-Sep-2023 | 92.00 | 94.00 | 91.00 | 93.00 | 25,800 | 0 |
| 15-Sep-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 36,200 | 0 |
| 14-Sep-2023 | 93.00 | 93.00 | 92.00 | 93.00 | 4,800 | 0 |
| 13-Sep-2023 | 95.00 | 96.00 | 92.00 | 93.00 | 59,400 | 0 |
| 12-Sep-2023 | 92.00 | 94.00 | 92.00 | 92.00 | 15,400 | 0 |
| 11-Sep-2023 | 94.00 | 96.00 | 92.00 | 95.00 | 73,700 | 0 |
| 08-Sep-2023 | 93.00 | 93.00 | 93.00 | 93.00 | 3,600 | 0 |
| 07-Sep-2023 | 92.00 | 93.00 | 91.00 | 93.00 | 52,700 | 0 |
| 06-Sep-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 7,100 | 0 |
| 05-Sep-2023 | 94.00 | 95.00 | 94.00 | 94.00 | 35,200 | 0 |
| 04-Sep-2023 | 95.00 | 95.00 | 93.00 | 93.00 | 30,300 | 0 |
| 01-Sep-2023 | 94.00 | 95.00 | 92.00 | 95.00 | 13,000 | 0 |
| 31-Aug-2023 | 94.00 | 94.00 | 92.00 | 92.00 | 35,500 | 0 |
| 30-Aug-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 41,100 | 0 |
| 29-Aug-2023 | 96.00 | 96.00 | 93.00 | 93.00 | 45,400 | 0 |
| 28-Aug-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 46,100 | 0 |
| 25-Aug-2023 | 96.00 | 96.00 | 95.00 | 95.00 | 3,500 | 0 |
| 24-Aug-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 286,600 | 0 |
| 23-Aug-2023 | 101.00 | 101.00 | 94.00 | 94.00 | 518,100 | 0 |
| 22-Aug-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 98,000 | 0 |
| 21-Aug-2023 | 103.00 | 103.00 | 99.00 | 100.00 | 1,900 | 0 |
| 18-Aug-2023 | 100.00 | 103.00 | 98.00 | 99.00 | 57,100 | 0 |
| 16-Aug-2023 | 100.00 | 102.00 | 98.00 | 98.00 | 29,600 | 0 |
| 15-Aug-2023 | 101.00 | 104.00 | 99.00 | 100.00 | 9,800 | 0 |
| 14-Aug-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 22,600 | 0 |
| 11-Aug-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 9,000 | 0 |
| 10-Aug-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 13,200 | 0 |
| 09-Aug-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 53,900 | 0 |
| 08-Aug-2023 | 99.00 | 100.00 | 98.00 | 100.00 | 900 | 0 |
| 07-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 20,600 | 0 |
| 04-Aug-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 14,100 | 0 |
| 03-Aug-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 36,300 | 0 |
| 02-Aug-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 30,500 | 0 |
| 01-Aug-2023 | 100.00 | 100.00 | 98.00 | 100.00 | 70,700 | 0 |
| 31-Jul-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 12,400 | 0 |
| 28-Jul-2023 | 98.00 | 99.00 | 98.00 | 99.00 | 10,300 | 0 |
| 27-Jul-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 43,800 | 0 |
| 26-Jul-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 16,800 | 0 |
| 25-Jul-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 13,100 | 0 |
| 24-Jul-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 114,200 | 0 |
| 21-Jul-2023 | 99.00 | 109.00 | 98.00 | 99.00 | 304,000 | 0 |
| 20-Jul-2023 | 98.00 | 102.00 | 97.00 | 100.00 | 173,800 | 0 |
| 18-Jul-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 38,600 | 0 |
| 17-Jul-2023 | 99.00 | 102.00 | 97.00 | 98.00 | 157,600 | 0 |
| 14-Jul-2023 | 101.00 | 104.00 | 97.00 | 99.00 | 350,500 | 0 |
| 13-Jul-2023 | 99.00 | 116.00 | 98.00 | 99.00 | 3,470,300 | 0 |
| 12-Jul-2023 | 99.00 | 99.00 | 97.00 | 99.00 | 41,200 | 0 |
| 11-Jul-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 42,500 | 0 |
| 10-Jul-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 20,000 | 0 |
| 07-Jul-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 43,300 | 0 |
| 06-Jul-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 39,000 | 0 |
| 05-Jul-2023 | 104.00 | 104.00 | 96.00 | 101.00 | 515,400 | 0 |
| 04-Jul-2023 | 104.00 | 104.00 | 100.00 | 104.00 | 258,800 | 0 |
| 03-Jul-2023 | 110.00 | 115.00 | 103.00 | 103.00 | 288,400 | 0 |
| 27-Jun-2023 | 100.00 | 110.00 | 94.00 | 110.00 | 2,312,300 | 0 |
| 26-Jun-2023 | 96.00 | 100.00 | 94.00 | 100.00 | 241,400 | 0 |
| 23-Jun-2023 | 99.00 | 99.00 | 95.00 | 97.00 | 1,500 | 0 |
| 22-Jun-2023 | 98.00 | 99.00 | 94.00 | 96.00 | 42,000 | 0 |
| 21-Jun-2023 | 97.00 | 104.00 | 93.00 | 94.00 | 181,200 | 0 |
| 20-Jun-2023 | 95.00 | 99.00 | 95.00 | 99.00 | 198,000 | 0 |
| 19-Jun-2023 | 93.00 | 95.00 | 91.00 | 93.00 | 31,400 | 0 |
| 16-Jun-2023 | 94.00 | 94.00 | 94.00 | 94.00 | 3,000 | 0 |
| 15-Jun-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 18,700 | 0 |
| 14-Jun-2023 | 93.00 | 95.00 | 92.00 | 95.00 | 26,500 | 0 |
| 13-Jun-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 1,800 | 0 |
| 12-Jun-2023 | 95.00 | 95.00 | 92.00 | 95.00 | 81,500 | 0 |
| 09-Jun-2023 | 96.00 | 96.00 | 93.00 | 95.00 | 5,600 | 0 |
| 08-Jun-2023 | 96.00 | 96.00 | 93.00 | 96.00 | 14,000 | 0 |