| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 95.00 | 96.00 | 94.00 | 95.00 | 46,100 | 0 |
| 25-Aug-2023 | 96.00 | 96.00 | 95.00 | 95.00 | 3,500 | 0 |
| 24-Aug-2023 | 94.00 | 95.00 | 93.00 | 94.00 | 286,600 | 0 |
| 23-Aug-2023 | 101.00 | 101.00 | 94.00 | 94.00 | 518,100 | 0 |
| 22-Aug-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 98,000 | 0 |
| 21-Aug-2023 | 103.00 | 103.00 | 99.00 | 100.00 | 1,900 | 0 |
| 18-Aug-2023 | 100.00 | 103.00 | 98.00 | 99.00 | 57,100 | 0 |
| 16-Aug-2023 | 100.00 | 102.00 | 98.00 | 98.00 | 29,600 | 0 |
| 15-Aug-2023 | 101.00 | 104.00 | 99.00 | 100.00 | 9,800 | 0 |
| 14-Aug-2023 | 99.00 | 102.00 | 98.00 | 100.00 | 22,600 | 0 |
| 11-Aug-2023 | 100.00 | 102.00 | 99.00 | 100.00 | 9,000 | 0 |
| 10-Aug-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 13,200 | 0 |
| 09-Aug-2023 | 100.00 | 101.00 | 97.00 | 100.00 | 53,900 | 0 |
| 08-Aug-2023 | 99.00 | 100.00 | 98.00 | 100.00 | 900 | 0 |
| 07-Aug-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 20,600 | 0 |
| 04-Aug-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 14,100 | 0 |
| 03-Aug-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 36,300 | 0 |
| 02-Aug-2023 | 98.00 | 100.00 | 98.00 | 99.00 | 30,500 | 0 |
| 01-Aug-2023 | 100.00 | 100.00 | 98.00 | 100.00 | 70,700 | 0 |
| 31-Jul-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 12,400 | 0 |
| 28-Jul-2023 | 98.00 | 99.00 | 98.00 | 99.00 | 10,300 | 0 |
| 27-Jul-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 43,800 | 0 |
| 26-Jul-2023 | 99.00 | 99.00 | 98.00 | 98.00 | 16,800 | 0 |
| 25-Jul-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 13,100 | 0 |
| 24-Jul-2023 | 99.00 | 100.00 | 97.00 | 98.00 | 114,200 | 0 |
| 21-Jul-2023 | 99.00 | 109.00 | 98.00 | 99.00 | 304,000 | 0 |
| 20-Jul-2023 | 98.00 | 102.00 | 97.00 | 100.00 | 173,800 | 0 |
| 18-Jul-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 38,600 | 0 |
| 17-Jul-2023 | 99.00 | 102.00 | 97.00 | 98.00 | 157,600 | 0 |
| 14-Jul-2023 | 101.00 | 104.00 | 97.00 | 99.00 | 350,500 | 0 |
| 13-Jul-2023 | 99.00 | 116.00 | 98.00 | 99.00 | 3,470,300 | 0 |
| 12-Jul-2023 | 99.00 | 99.00 | 97.00 | 99.00 | 41,200 | 0 |
| 11-Jul-2023 | 98.00 | 99.00 | 97.00 | 99.00 | 42,500 | 0 |
| 10-Jul-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 20,000 | 0 |
| 07-Jul-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 43,300 | 0 |
| 06-Jul-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 39,000 | 0 |
| 05-Jul-2023 | 104.00 | 104.00 | 96.00 | 101.00 | 515,400 | 0 |
| 04-Jul-2023 | 104.00 | 104.00 | 100.00 | 104.00 | 258,800 | 0 |
| 03-Jul-2023 | 110.00 | 115.00 | 103.00 | 103.00 | 288,400 | 0 |
| 27-Jun-2023 | 100.00 | 110.00 | 94.00 | 110.00 | 2,312,300 | 0 |
| 26-Jun-2023 | 96.00 | 100.00 | 94.00 | 100.00 | 241,400 | 0 |
| 23-Jun-2023 | 99.00 | 99.00 | 95.00 | 97.00 | 1,500 | 0 |
| 22-Jun-2023 | 98.00 | 99.00 | 94.00 | 96.00 | 42,000 | 0 |
| 21-Jun-2023 | 97.00 | 104.00 | 93.00 | 94.00 | 181,200 | 0 |
| 20-Jun-2023 | 95.00 | 99.00 | 95.00 | 99.00 | 198,000 | 0 |
| 19-Jun-2023 | 93.00 | 95.00 | 91.00 | 93.00 | 31,400 | 0 |
| 16-Jun-2023 | 94.00 | 94.00 | 94.00 | 94.00 | 3,000 | 0 |
| 15-Jun-2023 | 95.00 | 95.00 | 92.00 | 93.00 | 18,700 | 0 |
| 14-Jun-2023 | 93.00 | 95.00 | 92.00 | 95.00 | 26,500 | 0 |
| 13-Jun-2023 | 93.00 | 95.00 | 93.00 | 95.00 | 1,800 | 0 |
| 12-Jun-2023 | 95.00 | 95.00 | 92.00 | 95.00 | 81,500 | 0 |
| 09-Jun-2023 | 96.00 | 96.00 | 93.00 | 95.00 | 5,600 | 0 |
| 08-Jun-2023 | 96.00 | 96.00 | 93.00 | 96.00 | 14,000 | 0 |
| 07-Jun-2023 | 94.00 | 97.00 | 91.00 | 94.00 | 5,800 | 0 |
| 06-Jun-2023 | 96.00 | 96.00 | 93.00 | 93.00 | 26,200 | 0 |
| 05-Jun-2023 | 93.00 | 96.00 | 93.00 | 95.00 | 31,900 | 0 |
| 31-May-2023 | 93.00 | 95.00 | 92.00 | 93.00 | 21,900 | 0 |
| 30-May-2023 | 96.00 | 96.00 | 92.00 | 95.00 | 73,300 | 0 |
| 29-May-2023 | 92.00 | 98.00 | 92.00 | 96.00 | 8,200 | 0 |
| 26-May-2023 | 95.00 | 96.00 | 92.00 | 94.00 | 31,400 | 0 |
| 25-May-2023 | 95.00 | 96.00 | 93.00 | 94.00 | 37,000 | 0 |
| 24-May-2023 | 94.00 | 95.00 | 94.00 | 94.00 | 64,600 | 0 |
| 23-May-2023 | 93.00 | 94.00 | 93.00 | 93.00 | 49,400 | 0 |
| 22-May-2023 | 94.00 | 94.00 | 93.00 | 93.00 | 16,700 | 0 |
| 19-May-2023 | 94.00 | 96.00 | 94.00 | 95.00 | 2,900 | 0 |
| 17-May-2023 | 93.00 | 96.00 | 92.00 | 94.00 | 27,600 | 0 |
| 16-May-2023 | 94.00 | 94.00 | 93.00 | 94.00 | 13,100 | 0 |
| 15-May-2023 | 94.00 | 99.00 | 93.00 | 94.00 | 94,000 | 0 |
| 12-May-2023 | 97.00 | 97.00 | 90.00 | 92.00 | 124,100 | 0 |
| 11-May-2023 | 95.00 | 96.00 | 94.00 | 96.00 | 31,100 | 0 |
| 10-May-2023 | 96.00 | 96.00 | 95.00 | 96.00 | 35,100 | 0 |
| 09-May-2023 | 97.00 | 97.00 | 92.00 | 96.00 | 30,100 | 0 |
| 08-May-2023 | 97.00 | 97.00 | 96.00 | 97.00 | 54,700 | 0 |
| 05-May-2023 | 97.00 | 98.00 | 96.00 | 98.00 | 11,200 | 0 |
| 04-May-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 5,800 | 0 |
| 03-May-2023 | 97.00 | 102.00 | 97.00 | 100.00 | 32,700 | 0 |
| 02-May-2023 | 98.00 | 103.00 | 95.00 | 99.00 | 36,600 | 0 |
| 28-Apr-2023 | 99.00 | 104.00 | 99.00 | 99.00 | 20,400 | 0 |
| 27-Apr-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 29,700 | 0 |
| 26-Apr-2023 | 96.00 | 97.00 | 93.00 | 97.00 | 50,800 | 0 |
| 18-Apr-2023 | 96.00 | 96.00 | 94.00 | 96.00 | 62,900 | 0 |
| 17-Apr-2023 | 97.00 | 97.00 | 95.00 | 97.00 | 24,200 | 0 |
| 14-Apr-2023 | 97.00 | 98.00 | 97.00 | 98.00 | 44,100 | 0 |
| 13-Apr-2023 | 97.00 | 99.00 | 97.00 | 97.00 | 38,300 | 0 |
| 12-Apr-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 203,700 | 0 |
| 11-Apr-2023 | 99.00 | 99.00 | 95.00 | 99.00 | 242,400 | 0 |
| 10-Apr-2023 | 98.00 | 99.00 | 98.00 | 99.00 | 69,800 | 0 |
| 06-Apr-2023 | 99.00 | 101.00 | 99.00 | 100.00 | 117,900 | 0 |
| 05-Apr-2023 | 100.00 | 101.00 | 97.00 | 99.00 | 116,000 | 0 |
| 04-Apr-2023 | 102.00 | 102.00 | 99.00 | 100.00 | 52,800 | 0 |
| 03-Apr-2023 | 103.00 | 105.00 | 101.00 | 102.00 | 14,300 | 0 |
| 31-Mar-2023 | 100.00 | 102.00 | 99.00 | 101.00 | 35,100 | 0 |
| 30-Mar-2023 | 103.00 | 103.00 | 100.00 | 100.00 | 73,600 | 0 |
| 29-Mar-2023 | 101.00 | 102.00 | 100.00 | 101.00 | 17,500 | 0 |
| 28-Mar-2023 | 103.00 | 104.00 | 100.00 | 101.00 | 63,700 | 0 |
| 27-Mar-2023 | 104.00 | 104.00 | 100.00 | 100.00 | 15,600 | 0 |
| 24-Mar-2023 | 105.00 | 105.00 | 100.00 | 102.00 | 320,800 | 0 |
| 21-Mar-2023 | 104.00 | 106.00 | 98.00 | 105.00 | 199,800 | 0 |
| 20-Mar-2023 | 100.00 | 105.00 | 98.00 | 100.00 | 84,600 | 0 |
| 17-Mar-2023 | 102.00 | 102.00 | 100.00 | 100.00 | 45,500 | 0 |